SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 77,320 Value ($000) $17,011 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 67,047 Value ($000) $13,664 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 60,882 Value ($000) $14,654 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 51,025 Value ($000) $10,016 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 732 Value ($000) $159 Avg Close $214.15 Range $189.41 - $246.16

Q2 2023

Shares 9,821 Value ($000) $2,276 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 20,281 Value ($000) $5,295 Avg Close $261.06 Range $227.44 - $296.05

Q2 2021

Shares 9,743 Value ($000) $3,105 Avg Close $280.45 Range $256.60 - $303.35

Q3 2020

Shares 1,902 Value ($000) $606 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 17,535 Value ($000) $5,224 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 5,970 Value ($000) $1,612 Avg Close $244.52 Range $190.40 - $287.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	77,320	$17,011	$205.35	$188.66 - $223.35
Q4 2024	67,047	$13,664	$220.13	$193.17 - $246.42
Q3 2024	60,882	$14,654	$215.67	$181.64 - $241.36
Q2 2024	51,025	$10,016	$191.51	$177.44 - $211.33
Q1 2024	732	$159	$214.15	$189.41 - $246.16
Q2 2023	9,821	$2,276	$227.82	$205.36 - $254.34
Q1 2023	20,281	$5,295	$261.06	$227.44 - $296.05
Q2 2021	9,743	$3,105	$280.45	$256.60 - $303.35
Q3 2020	1,902	$606	$284.22	$268.56 - $305.64
Q2 2020	17,535	$5,224	$274.07	$233.98 - $300.20
Q1 2020	5,970	$1,612	$244.52	$190.40 - $287.04