SEACOR MARINE HLDGS INC

Ticker: SMHI CUSIP: 78413P101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871 Value ($000) $11 Avg Close $6.61 Range $5.55 - $7.88
Q3 2025
Shares 5,515 Value ($000) $36 Avg Close $6.06 Range $4.70 - $7.42
Q2 2025
Shares 4,037 Value ($000) $21 Avg Close $5.06 Range $3.63 - $6.29
Q1 2025
Shares 3,350 Value ($000) $17 Avg Close $6.17 Range $4.75 - $7.37
Q4 2024
Shares 2,801 Value ($000) $18 Avg Close $7.43 Range $5.80 - $10.30
Q3 2024
Shares 2,801 Value ($000) $27 Avg Close $11.73 Range $8.88 - $15.36
Q2 2024
Shares 2,801 Value ($000) $38 Avg Close $13.02 Range $11.45 - $14.87
Q1 2024
Shares 2,801 Value ($000) $39 Avg Close $11.58 Range $9.83 - $14.35
Q4 2023
Shares 2,801 Value ($000) $35 Avg Close $12.81 Range $10.42 - $15.24
Q3 2023
Shares 4,497 Value ($000) $62 Avg Close $12.14 Range $9.91 - $14.14
Q2 2023
Shares 3,811 Value ($000) $44 Avg Close $8.85 Range $7.51 - $11.74
Q1 2023
Shares 3,811 Value ($000) $29 Avg Close $9.51 Range $7.04 - $11.60
Q4 2022
Shares 3,811 Value ($000) $35 Avg Close $7.76 Range $5.56 - $9.90
Q3 2022
Shares 3,811 Value ($000) $21 Avg Close $6.26 Range $4.90 - $7.60
Q2 2022
Shares 3,811 Value ($000) $22 Avg Close $7.91 Range $5.63 - $9.78
Q1 2022
Shares 3,811 Value ($000) $31 Avg Close $4.88 Range $3.36 - $8.54
Q4 2021
Shares 3,811 Value ($000) $13 Avg Close $4.33 Range $3.08 - $5.47
Q3 2021
Shares 3,811 Value ($000) $18 Avg Close $4.30 Range $3.55 - $4.95
Q2 2021
Shares 3,811 Value ($000) $17 Avg Close $4.41 Range $3.30 - $5.52
Q4 2020
Shares 460 Value ($000) $1 Avg Close $2.12 Range $1.61 - $2.99
Q3 2020
Shares 460 Value ($000) $1 Avg Close $2.50 Range $2.02 - $3.50
Q2 2020
Shares 460 Value ($000) $1 Avg Close $2.85 Range $1.46 - $5.00
Q2 2017
Shares 81 Value ($000) $2 Avg Close $19.15 Range $16.19 - $30.39