SEACOR MARINE HLDGS INC

Ticker: SMHI CUSIP: 78413P101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649 Value ($000) $4 Avg Close $6.61 Range $5.55 - $7.88
Q3 2025
Shares 47,061 Value ($000) $305 Avg Close $6.06 Range $4.70 - $7.42
Q2 2025
Shares 52,490 Value ($000) $268 Avg Close $5.06 Range $3.63 - $6.29
Q1 2025
Shares 4,116 Value ($000) $21 Avg Close $6.17 Range $4.75 - $7.37
Q4 2024
Shares 12,862 Value ($000) $84 Avg Close $7.43 Range $5.80 - $10.30
Q3 2024
Shares 15,592 Value ($000) $151 Avg Close $11.73 Range $8.88 - $15.36
Q2 2024
Shares 11,844 Value ($000) $159 Avg Close $13.02 Range $11.45 - $14.87
Q1 2024
Shares 7,539 Value ($000) $106 Avg Close $11.58 Range $9.83 - $14.35
Q4 2023
Shares 17,015 Value ($000) $214 Avg Close $12.81 Range $10.42 - $15.24
Q3 2023
Shares 11,045 Value ($000) $153 Avg Close $12.14 Range $9.91 - $14.14
Q2 2023
Shares 9,875 Value ($000) $113 Avg Close $8.85 Range $7.51 - $11.74
Q1 2023
Shares 219 Value ($000) $2 Avg Close $9.51 Range $7.04 - $11.60
Q3 2022
Shares 137 Value ($000) $1 Avg Close $6.26 Range $4.90 - $7.60
Q2 2021
Shares 5,005 Value ($000) $22 Avg Close $4.41 Range $3.30 - $5.52
Q1 2021
Shares 4,306 Value ($000) $23 Avg Close $4.07 Range $2.62 - $6.28
Q4 2020
Shares 2,387 Value ($000) $6 Avg Close $2.12 Range $1.61 - $2.99
Q3 2020
Shares 6,087 Value ($000) $12 Avg Close $2.50 Range $2.02 - $3.50
Q2 2020
Shares 6,974 Value ($000) $17 Avg Close $2.85 Range $1.46 - $5.00
Q1 2020
Shares 5,999 Value ($000) $26 Avg Close $8.80 Range $3.15 - $14.10
Q4 2019
Shares 1,397 Value ($000) $18 Avg Close $13.02 Range $11.49 - $14.52
Q3 2019
Shares 594 Value ($000) $7 Avg Close $13.16 Range $10.52 - $15.10
Q2 2019
Shares 1,366 Value ($000) $21 Avg Close $13.78 Range $12.56 - $15.16
Q1 2019
Shares 841 Value ($000) $11 Avg Close $13.37 Range $11.58 - $15.23
Q4 2018
Shares 869 Value ($000) $10 Avg Close $17.74 Range $11.42 - $22.98
Q3 2018
Shares 1,108 Value ($000) $25 Avg Close $21.92 Range $19.33 - $26.20
Q2 2018
Shares 889 Value ($000) $20 Avg Close $22.70 Range $18.62 - $25.00
Q1 2018
Shares 841 Value ($000) $16 Avg Close $15.94 Range $11.76 - $20.23
Q4 2017
Shares 1,381 Value ($000) $16 Avg Close $13.17 Range $11.66 - $16.07
Q3 2017
Shares 2,775 Value ($000) $44 Avg Close $14.55 Range $11.93 - $20.48
Q2 2017
Shares 1,421 Value ($000) $29 Avg Close $19.15 Range $16.19 - $30.39