SEACOR MARINE HLDGS INC

Ticker: SMHI CUSIP: 78413P101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292 Value ($000) $2 Avg Close $6.61 Range $5.55 - $7.88
Q3 2025
Shares 292 Value ($000) $2 Avg Close $6.06 Range $4.70 - $7.42
Q2 2025
Shares 292 Value ($000) $1 Avg Close $5.06 Range $3.63 - $6.29
Q1 2025
Shares 292 Value ($000) $1 Avg Close $6.17 Range $4.75 - $7.37
Q4 2024
Shares 150 Value ($000) $1 Avg Close $7.43 Range $5.80 - $10.30
Q3 2024
Shares 150 Value ($000) $1 Avg Close $11.73 Range $8.88 - $15.36
Q2 2024
Shares 150 Value ($000) $2 Avg Close $13.02 Range $11.45 - $14.87