SB ONE BANCORP

CUSIP: 78413T103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 56,200 Value ($000) $1,107 Avg Close — Range —
Q1 2020
Shares 61,800 Value ($000) $1,051 Avg Close — Range —
Q4 2019
Shares 99,800 Value ($000) $2,487 Avg Close — Range —
Q3 2019
Shares 113,300 Value ($000) $2,556 Avg Close — Range —
Q2 2019
Shares 100,900 Value ($000) $2,255 Avg Close — Range —
Q1 2019
Shares 90,000 Value ($000) $1,955 Avg Close — Range —
Q4 2018
Shares 81,000 Value ($000) $1,656 Avg Close — Range —
Q3 2018
Shares 136,199 Value ($000) $3,432 Avg Close — Range —
Q2 2018
Shares 154,192 Value ($000) $4,580 Avg Close — Range —