SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,731,868 Value ($000) $133,834 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 2,654,093 Value ($000) $129,254 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 2,662,671 Value ($000) $138,379 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 2,675,488 Value ($000) $146,322 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 2,617,642 Value ($000) $128,840 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 2,545,561 Value ($000) $147,923 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 2,463,816 Value ($000) $133,588 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 2,468,345 Value ($000) $139,684 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 2,465,745 Value ($000) $161,136 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 2,387,456 Value ($000) $143,510 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 2,326,441 Value ($000) $163,107 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 2,252,548 Value ($000) $171,486 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 2,175,753 Value ($000) $176,649 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 1,842,353 Value ($000) $106,119 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 1,838,069 Value ($000) $114,714 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 1,832,902 Value ($000) $127,534 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 1,897,017 Value ($000) $138,861 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 1,862,201 Value ($000) $123,017 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 1,845,112 Value ($000) $116,795 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 1,835,992 Value ($000) $115,649 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 1,730,056 Value ($000) $119,997 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 1,691,298 Value ($000) $102,933 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 1,751,531 Value ($000) $108,787 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 1,803,369 Value ($000) $104,181 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 1,777,791 Value ($000) $126,330 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 1,721,203 Value ($000) $117,541 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 1,616,373 Value ($000) $98,227 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 1,523,730 Value ($000) $94,075 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 1,453,980 Value ($000) $80,870 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 1,024,163 Value ($000) $62,627 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 1,010,653 Value ($000) $66,925 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 982,699 Value ($000) $51,799 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 967,000 Value ($000) $61,723 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 956,729 Value ($000) $54,151 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 925,004 Value ($000) $45,491 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 910,889 Value ($000) $43,923 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 864,000 Value ($000) $48,367 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 801,986 Value ($000) $35,031 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 837,358 Value ($000) $32,975 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 802,893 Value ($000) $29,185 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 791,996 Value ($000) $23,482 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 775,159 Value ($000) $23,837 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 765,982 Value ($000) $23,508 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 755,065 Value ($000) $23,339 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 611,866 Value ($000) $19,653 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 591,529 Value ($000) $15,894 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 568,875 Value ($000) $15,474 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 544,601 Value ($000) $16,099 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 678,325 Value ($000) $20,207 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 666,285 Value ($000) $18,669 Avg Close $27.13 Range $25.12 - $28.88
Q2 2013
Shares 657,555 Value ($000) $17,228 Avg Close $26.31 Range $24.47 - $27.81