SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,985 Value ($000) $245 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 5,069 Value ($000) $247 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 24,488 Value ($000) $1,272 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 9,578 Value ($000) $524 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 6,306 Value ($000) $310 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 7,349 Value ($000) $428 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 5,959 Value ($000) $323 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 3,069 Value ($000) $174 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 13,469 Value ($000) $879 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 8,426 Value ($000) $506 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 8,276 Value ($000) $580 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 7,325 Value ($000) $557 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 11,148 Value ($000) $905 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 12,380 Value ($000) $713 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 11,821 Value ($000) $738 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 13,398 Value ($000) $933 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 22,221 Value ($000) $1,627 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 14,931 Value ($000) $986 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 13,623 Value ($000) $862 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 12,937 Value ($000) $815 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 11,895 Value ($000) $826 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 12,031 Value ($000) $732 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 12,189 Value ($000) $757 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 12,081 Value ($000) $698 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 13,840 Value ($000) $984 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 20,885 Value ($000) $1,425 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 20,840 Value ($000) $1,265 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 20,447 Value ($000) $1,263 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 20,513 Value ($000) $1,141 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 20,762 Value ($000) $1,270 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 19,820 Value ($000) $1,313 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 19,720 Value ($000) $1,040 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 19,914 Value ($000) $1,271 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 22,139 Value ($000) $1,253 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 20,623 Value ($000) $1,014 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 21,306 Value ($000) $1,028 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 23,746 Value ($000) $1,329 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 23,061 Value ($000) $1,007 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 24,465 Value ($000) $963 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 26,709 Value ($000) $971 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 22,735 Value ($000) $674 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 24,882 Value ($000) $765 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 25,885 Value ($000) $795 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 26,863 Value ($000) $830 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 24,041 Value ($000) $772 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 24,041 Value ($000) $646 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 28,383 Value ($000) $772 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 24,220 Value ($000) $716 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 22,660 Value ($000) $675 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 21,860 Value ($000) $613 Avg Close $27.13 Range $25.12 - $28.88
Q2 2013
Shares 22,319 Value ($000) $584 Avg Close $26.31 Range $24.47 - $27.81