SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,000 Value ($000) $4,115 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 116,300 Value ($000) $5,664 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 31,700 Value ($000) $1,647 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 47,400 Value ($000) $2,592 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 70,900 Value ($000) $3,490 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 114,700 Value ($000) $6,665 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 139,500 Value ($000) $7,564 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 191,900 Value ($000) $11 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 211,000 Value ($000) $14 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 236,700 Value ($000) $14 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 276,700 Value ($000) $19 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 314,000 Value ($000) $24 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 338,900 Value ($000) $28 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 349,400 Value ($000) $20,125 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 398,100 Value ($000) $24,845 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 402,000 Value ($000) $27,971 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 430,400 Value ($000) $31,505 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 485,000 Value ($000) $32,039 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 450,500 Value ($000) $28,517 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 507,700 Value ($000) $31,980 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 638,200 Value ($000) $44,266 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 740,500 Value ($000) $45,067 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 904,300 Value ($000) $56,166 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 1,094,400 Value ($000) $63,223 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 1,068,900 Value ($000) $75,956 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 1,058,400 Value ($000) $72,278 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 949,200 Value ($000) $57,683 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 845,500 Value ($000) $52,201 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 764,700 Value ($000) $42,533 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 628,400 Value ($000) $38,427 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 543,900 Value ($000) $36,017 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 490,900 Value ($000) $25,875 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 437,700 Value ($000) $27,938 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 418,300 Value ($000) $23,676 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 393,600 Value ($000) $19,357 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 367,000 Value ($000) $17,697 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 313,700 Value ($000) $17,561 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 266,800 Value ($000) $11,654 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 231,500 Value ($000) $9,116 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 288,900 Value ($000) $10,502 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 121,900 Value ($000) $3,614 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 84,000 Value ($000) $2,583 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 56,600 Value ($000) $1,737 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 54,600 Value ($000) $1,688 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 40,200 Value ($000) $1,291 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 11,600 Value ($000) $312 Avg Close $26.94 Range $25.46 - $28.25