SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,201 Value ($000) $4,958 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 106,537 Value ($000) $5,188 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 105,416 Value ($000) $5,478 Avg Close $53.17 Range $48.86 - $57.17
Q1 2025
Shares 102,306 Value ($000) $5,595 Avg Close $51.18 Range $44.91 - $56.50
Q4 2024
Shares 107,199 Value ($000) $5,276 Avg Close $55.09 Range $48.78 - $60.56
Q3 2024
Shares 112,314 Value ($000) $6,527 Avg Close $58.52 Range $52.70 - $62.18
Q2 2024
Shares 115,108 Value ($000) $6,241 Avg Close $54.71 Range $51.17 - $60.22
Q1 2024
Shares 125,437 Value ($000) $7,098 Avg Close $59.34 Range $54.39 - $66.22
Q4 2023
Shares 117,472 Value ($000) $7,677 Avg Close $63.44 Range $56.96 - $70.43
Q3 2023
Shares 115,979 Value ($000) $6,971 Avg Close $67.09 Range $59.69 - $73.14
Q2 2023
Shares 110,140 Value ($000) $7,722 Avg Close $75.52 Range $68.23 - $81.86
Q1 2023
Shares 93,909 Value ($000) $7 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 88,174 Value ($000) $7 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 51,200 Value ($000) $2,949 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 45,008 Value ($000) $2,809 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 40,483 Value ($000) $2,817 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 43,420 Value ($000) $3,178 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 43,560 Value ($000) $2,878 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 42,382 Value ($000) $2,683 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 39,159 Value ($000) $2,467 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 41,722 Value ($000) $2,894 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 38,758 Value ($000) $2,359 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 44,590 Value ($000) $2,769 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 40,593 Value ($000) $2,345 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 39,577 Value ($000) $2,812 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 38,405 Value ($000) $2,623 Avg Close $65.68 Range $60.59 - $70.20
Q2 2019
Shares 37,544 Value ($000) $2,282 Avg Close $61.54 Range $59.10 - $63.86
Q1 2019
Shares 33,903 Value ($000) $2,093 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 26,547 Value ($000) $1,477 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 19,059 Value ($000) $1,165 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 19,764 Value ($000) $1,309 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 19,584 Value ($000) $1,032 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 20,434 Value ($000) $1,304 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 23,076 Value ($000) $1,306 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 23,016 Value ($000) $1,132 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 23,558 Value ($000) $1,136 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 22,611 Value ($000) $1,266 Avg Close $50.50 Range $42.01 - $56.93
Q3 2016
Shares 23,310 Value ($000) $1,018 Avg Close $41.55 Range $37.64 - $46.73
Q2 2016
Shares 24,410 Value ($000) $961 Avg Close $35.78 Range $31.38 - $39.38
Q1 2016
Shares 28,429 Value ($000) $1,033 Avg Close $33.66 Range $28.58 - $37.86
Q4 2015
Shares 25,694 Value ($000) $762 Avg Close $30.55 Range $27.60 - $33.84
Q3 2015
Shares 25,324 Value ($000) $779 Avg Close $29.73 Range $27.66 - $31.62
Q2 2015
Shares 24,225 Value ($000) $743 Avg Close $30.17 Range $28.62 - $31.98
Q1 2015
Shares 23,845 Value ($000) $737 Avg Close $32.92 Range $29.75 - $35.67
Q4 2014
Shares 22,845 Value ($000) $734 Avg Close $30.07 Range $26.63 - $33.70
Q3 2014
Shares 21,295 Value ($000) $572 Avg Close $26.94 Range $25.46 - $28.25
Q2 2014
Shares 21,295 Value ($000) $579 Avg Close $27.33 Range $25.61 - $29.89
Q1 2014
Shares 21,015 Value ($000) $621 Avg Close $28.98 Range $27.42 - $30.91
Q4 2013
Shares 22,265 Value ($000) $663 Avg Close $28.25 Range $26.26 - $30.12
Q3 2013
Shares 23,265 Value ($000) $652 Avg Close $27.13 Range $25.12 - $28.88
Q2 2013
Shares 23,394 Value ($000) $613 Avg Close $26.31 Range $24.47 - $27.81