SJW GROUP

Ticker: HTO CUSIP: 784305104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976 Value ($000) $48 Avg Close $47.95 Range $43.75 - $51.34
Q3 2025
Shares 407 Value ($000) $20 Avg Close $49.92 Range $47.56 - $53.93
Q2 2025
Shares 232 Value ($000) $12 Avg Close $53.17 Range $48.86 - $57.17
Q4 2024
Shares 1 Value ($000) $0 Avg Close $55.09 Range $48.78 - $60.56
Q1 2023
Shares 1 Value ($000) $0 Avg Close $77.27 Range $71.42 - $83.66
Q4 2022
Shares 538 Value ($000) $0 Avg Close $71.49 Range $58.22 - $83.88
Q3 2022
Shares 538 Value ($000) $34 Avg Close $64.39 Range $57.51 - $68.24
Q2 2022
Shares 538 Value ($000) $34 Avg Close $61.86 Range $55.74 - $71.70
Q1 2022
Shares 324 Value ($000) $20 Avg Close $67.30 Range $61.30 - $73.41
Q4 2021
Shares 107 Value ($000) $7 Avg Close $69.53 Range $65.56 - $73.69
Q3 2021
Shares 99 Value ($000) $8 Avg Close $67.53 Range $62.83 - $71.30
Q2 2021
Shares 88 Value ($000) $6 Avg Close $64.72 Range $61.04 - $69.22
Q1 2021
Shares 88 Value ($000) $6 Avg Close $65.27 Range $58.01 - $71.69
Q4 2020
Shares 387 Value ($000) $27 Avg Close $65.00 Range $59.72 - $70.93
Q3 2020
Shares 387 Value ($000) $23 Avg Close $63.24 Range $58.43 - $71.45
Q2 2020
Shares 389 Value ($000) $23 Avg Close $60.03 Range $50.85 - $66.77
Q1 2020
Shares 544 Value ($000) $30 Avg Close $67.29 Range $45.60 - $74.99
Q4 2019
Shares 557 Value ($000) $39 Avg Close $70.66 Range $66.39 - $74.47
Q3 2019
Shares 659 Value ($000) $45 Avg Close $65.68 Range $60.59 - $70.20
Q1 2019
Shares 188 Value ($000) $11 Avg Close $60.00 Range $53.89 - $64.24
Q4 2018
Shares 748 Value ($000) $41 Avg Close $59.31 Range $51.82 - $65.83
Q3 2018
Shares 847 Value ($000) $52 Avg Close $62.02 Range $55.27 - $67.95
Q2 2018
Shares 786 Value ($000) $52 Avg Close $60.77 Range $51.26 - $68.42
Q1 2018
Shares 200 Value ($000) $13 Avg Close $56.16 Range $51.44 - $64.61
Q4 2017
Shares 200 Value ($000) $13 Avg Close $63.29 Range $56.67 - $69.29
Q3 2017
Shares 200 Value ($000) $11 Avg Close $53.77 Range $47.57 - $57.85
Q2 2017
Shares 200 Value ($000) $10 Avg Close $49.49 Range $45.39 - $53.25
Q1 2017
Shares 100 Value ($000) $5 Avg Close $49.26 Range $46.02 - $56.42
Q4 2016
Shares 100 Value ($000) $6 Avg Close $50.50 Range $42.01 - $56.93
Q1 2016
Shares 188 Value ($000) $11 Avg Close $33.66 Range $28.58 - $37.86