SEZZLE INC

Ticker: SEZL CUSIP: 78435P105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,950 Value ($000) $1,139 Avg Close $68.16 Range $49.50 - $87.64

Q3 2025

Shares 4,346 Value ($000) $346 Avg Close $114.79 Range $77.01 - $186.74

Q2 2025

Shares 3,095 Value ($000) $555 Avg Close $88.51 Range $24.86 - $181.53

Q1 2025

Shares 49,314 Value ($000) $1,721 Avg Close $42.35 Range $32.50 - $59.76

Q4 2024

Shares 21,668 Value ($000) $5,543 Avg Close $47.24 Range $23.82 - $79.59

Q3 2024

Shares 25,571 Value ($000) $4,362 Avg Close $19.44 Range $11.67 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,950	$1,139	$68.16	$49.50 - $87.64
Q3 2025	4,346	$346	$114.79	$77.01 - $186.74
Q2 2025	3,095	$555	$88.51	$24.86 - $181.53
Q1 2025	49,314	$1,721	$42.35	$32.50 - $59.76
Q4 2024	21,668	$5,543	$47.24	$23.82 - $79.59
Q3 2024	25,571	$4,362	$19.44	$11.67 - $30.86