SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,390 Value ($000) $471 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 16,798 Value ($000) $465 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 16,346 Value ($000) $536 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 15,885 Value ($000) $467 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 15,097 Value ($000) $416 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 15,283 Value ($000) $350 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 16,175 Value ($000) $336 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 16,562 Value ($000) $361 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 17,781 Value ($000) $340 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 16,470 Value ($000) $224 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 17,051 Value ($000) $278 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 17,933 Value ($000) $222 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 17,409 Value ($000) $289 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 17,500 Value ($000) $246 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 19,205 Value ($000) $307 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 17,779 Value ($000) $326 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 18,157 Value ($000) $357 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 18,354 Value ($000) $322 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 18,783 Value ($000) $393 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 18,870 Value ($000) $339 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 18,847 Value ($000) $235 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 18,362 Value ($000) $148 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 19,271 Value ($000) $134 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 25,121 Value ($000) $180 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 43,111 Value ($000) $383 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 54,574 Value ($000) $481 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 57,361 Value ($000) $557 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 31,477 Value ($000) $313 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 29,322 Value ($000) $242 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 30,648 Value ($000) $342 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 29,391 Value ($000) $336 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 28,308 Value ($000) $317 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 57,359 Value ($000) $647 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 61,173 Value ($000) $701 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 45,855 Value ($000) $527 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 43,207 Value ($000) $523 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 46,951 Value ($000) $517 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 44,579 Value ($000) $333 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 39,208 Value ($000) $242 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 36,151 Value ($000) $230 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 37,235 Value ($000) $242 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 38,658 Value ($000) $286 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 41,454 Value ($000) $409 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 49,771 Value ($000) $463 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 32,571 Value ($000) $331 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 27,856 Value ($000) $238 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 17,676 Value ($000) $148 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 24,887 Value ($000) $609 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 24,835 Value ($000) $653 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 30,204 Value ($000) $751 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 33,373 Value ($000) $763 Avg Close $7.81 Range $6.90 - $9.35