SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,999 Value ($000) $1,299 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 49,599 Value ($000) $1,373 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 50,499 Value ($000) $1,656 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 50,399 Value ($000) $1,480 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 50,299 Value ($000) $1,387 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 51,599 Value ($000) $1,180 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 52,899 Value ($000) $1,100 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 54,099 Value ($000) $1,179 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 54,299 Value ($000) $1,038 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 53,999 Value ($000) $735 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 59,699 Value ($000) $974 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 60,799 Value ($000) $753 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 63,699 Value ($000) $1,057 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 63,399 Value ($000) $887 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 68,499 Value ($000) $1,092 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 70,799 Value ($000) $1,300 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 74,321 Value ($000) $1,462 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 76,621 Value ($000) $1,349 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 81,321 Value ($000) $1,703 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 124,221 Value ($000) $2,232 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 136,721 Value ($000) $1,694 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 136,721 Value ($000) $1,106 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 136,521 Value ($000) $960 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 117,125 Value ($000) $842 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 124,225 Value ($000) $1,107 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 123,725 Value ($000) $1,092 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 127,925 Value ($000) $1,243 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 155,725 Value ($000) $1,543 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 155,325 Value ($000) $1,291 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 161,025 Value ($000) $1,795 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 160,325 Value ($000) $1,836 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 158,025 Value ($000) $1,771 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 155,225 Value ($000) $1,754 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 162,325 Value ($000) $1,862 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 177,725 Value ($000) $2,044 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 174,325 Value ($000) $2,109 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 172,425 Value ($000) $1,900 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 172,225 Value ($000) $1,287 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 171,725 Value ($000) $1,061 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 170,125 Value ($000) $1,082 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 168,425 Value ($000) $1,098 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 193,925 Value ($000) $1,435 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 193,925 Value ($000) $1,914 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 191,925 Value ($000) $1,781 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 201,425 Value ($000) $2,053 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 200,625 Value ($000) $1,717 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 199,225 Value ($000) $1,656 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 175,025 Value ($000) $4,285 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 177,325 Value ($000) $4,660 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 177,425 Value ($000) $4,418 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 180,425 Value ($000) $4,125 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,999	$1,299	$27.43	$24.87 - $31.06
Q3 2025	49,599	$1,373	$31.21	$26.77 - $34.97
Q2 2025	50,499	$1,656	$30.59	$23.81 - $34.55
Q1 2025	50,399	$1,480	$29.25	$26.55 - $32.65
Q4 2024	50,299	$1,387	$24.73	$21.10 - $28.24
Q3 2024	51,599	$1,180	$21.55	$19.39 - $23.95
Q2 2024	52,899	$1,100	$21.06	$19.49 - $22.74
Q1 2024	54,099	$1,179	$19.94	$18.04 - $21.94
Q4 2023	54,299	$1,038	$15.10	$12.26 - $19.36
Q3 2023	53,999	$735	$15.04	$13.42 - $16.94
Q2 2023	59,699	$974	$15.22	$12.11 - $17.48
Q1 2023	60,799	$753	$14.76	$10.81 - $17.91
Q4 2022	63,699	$1,057	$16.39	$14.07 - $17.93
Q3 2022	63,399	$887	$15.50	$13.72 - $17.32
Q2 2022	68,499	$1,092	$17.31	$14.60 - $20.17
Q1 2022	70,799	$1,300	$18.91	$16.36 - $20.88
Q4 2021	74,321	$1,462	$18.32	$16.94 - $19.85
Q3 2021	76,621	$1,349	$18.77	$17.21 - $21.40
Q2 2021	81,321	$1,703	$19.70	$18.00 - $21.11
Q1 2021	124,221	$2,232	$15.17	$12.03 - $18.28
Q4 2020	136,721	$1,694	$10.52	$7.95 - $12.55
Q3 2020	136,721	$1,106	$7.31	$6.48 - $8.39
Q2 2020	136,521	$960	$7.47	$6.06 - $8.78
Q1 2020	117,125	$842	$9.66	$5.60 - $12.32
Q4 2019	124,225	$1,107	$8.69	$7.98 - $9.35
Q3 2019	123,725	$1,092	$9.00	$7.76 - $10.18
Q2 2019	127,925	$1,243	$9.91	$9.04 - $10.51
Q1 2019	155,725	$1,543	$10.35	$8.11 - $11.53
Q4 2018	155,325	$1,291	$9.95	$7.95 - $11.34
Q3 2018	161,025	$1,795	$11.58	$11.04 - $12.16
Q2 2018	160,325	$1,836	$11.57	$10.83 - $12.46
Q1 2018	158,025	$1,771	$11.23	$10.33 - $12.06
Q4 2017	155,225	$1,754	$10.95	$9.65 - $11.92
Q3 2017	162,325	$1,862	$10.85	$9.94 - $11.83
Q2 2017	177,725	$2,044	$11.38	$9.94 - $13.20
Q1 2017	174,325	$2,109	$11.84	$10.71 - $12.60
Q4 2016	172,425	$1,900	$8.98	$6.93 - $11.65
Q3 2016	172,225	$1,287	$7.18	$6.05 - $7.64
Q2 2016	171,725	$1,061	$6.52	$5.56 - $7.24
Q1 2016	170,125	$1,082	$6.04	$5.09 - $6.70
Q4 2015	168,425	$1,098	$6.79	$6.23 - $7.49
Q3 2015	193,925	$1,435	$8.81	$7.39 - $10.07
Q2 2015	193,925	$1,914	$10.12	$9.25 - $10.76
Q1 2015	191,925	$1,781	$9.40	$8.50 - $10.34
Q4 2014	201,425	$2,053	$9.56	$8.34 - $10.47
Q3 2014	200,625	$1,717	$8.77	$8.19 - $9.23
Q2 2014	199,225	$1,656	$8.81	$8.20 - $9.51
Q1 2014	175,025	$4,285	$8.73	$7.53 - $9.77
Q4 2013	177,325	$4,660	$9.19	$8.55 - $9.58
Q3 2013	177,425	$4,418	$8.73	$8.11 - $9.11
Q2 2013	180,425	$4,125	$7.81	$6.90 - $9.35