SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,596 Value ($000) $216 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 6,376 Value ($000) $187 Avg Close $29.25 Range $26.55 - $32.65
Q4 2023
Shares 9,134 Value ($000) $175 Avg Close $15.10 Range $12.26 - $19.36
Q2 2023
Shares 1,655 Value ($000) $27 Avg Close $15.22 Range $12.11 - $17.48
Q4 2022
Shares 66,635 Value ($000) $1,106 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 30,474 Value ($000) $426 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 20,302 Value ($000) $324 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 10,781 Value ($000) $198 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 14,581 Value ($000) $287 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 13,392 Value ($000) $236 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 30,385 Value ($000) $636 Avg Close $19.70 Range $18.00 - $21.11
Q4 2020
Shares 3,581 Value ($000) $44 Avg Close $10.52 Range $7.95 - $12.55
Q3 2019
Shares 2,493 Value ($000) $22 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 603 Value ($000) $6 Avg Close $9.91 Range $9.04 - $10.51
Q4 2018
Shares 110,010 Value ($000) $914 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 15,436 Value ($000) $172 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 18,856 Value ($000) $216 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 19,558 Value ($000) $219 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 10,000 Value ($000) $113 Avg Close $10.95 Range $9.65 - $11.92
Q1 2017
Shares 5,211 Value ($000) $63 Avg Close $11.84 Range $10.71 - $12.60
Q3 2015
Shares 19,708 Value ($000) $146 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 70,399 Value ($000) $695 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 28,420 Value ($000) $264 Avg Close $9.40 Range $8.50 - $10.34
Q3 2013
Shares 2,431 Value ($000) $61 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 8,497 Value ($000) $194 Avg Close $7.81 Range $6.90 - $9.35