SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469,637 Value ($000) $12,707 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 871,771 Value ($000) $24,132 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 678,225 Value ($000) $22,239 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 40,198 Value ($000) $1,179 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 80,997 Value ($000) $2,233 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 148,369 Value ($000) $3,394 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 319,306 Value ($000) $6,639 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 111,461 Value ($000) $2,429 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 25,579 Value ($000) $490 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 22,159 Value ($000) $301 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 24,949 Value ($000) $407 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 20,633 Value ($000) $256 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 366,293 Value ($000) $6,081 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 356,107 Value ($000) $4,983 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 337,874 Value ($000) $5,386 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 805,462 Value ($000) $14,788 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 769,715 Value ($000) $15,140 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 800,541 Value ($000) $14,090 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 979,786 Value ($000) $20,517 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 649,035 Value ($000) $11,663 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 634,762 Value ($000) $7,865 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 472,262 Value ($000) $3,821 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 341,681 Value ($000) $2,402 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 314,357 Value ($000) $2,259 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 327,697 Value ($000) $2,920 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 395,859 Value ($000) $3,494 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 530,623 Value ($000) $5,158 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 265,934 Value ($000) $2,636 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 24,817 Value ($000) $206 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 196,204 Value ($000) $2,189 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 56,078 Value ($000) $642 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 41,376 Value ($000) $464 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 971,685 Value ($000) $10,980 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 4,013,470 Value ($000) $46,035 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 3,954,999 Value ($000) $45,483 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 3,771,794 Value ($000) $45,639 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 3,029,530 Value ($000) $33,386 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 2,909,581 Value ($000) $21,735 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 2,508,165 Value ($000) $15,500 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 2,275,832 Value ($000) $14,474 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 96,419 Value ($000) $630 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 114,170 Value ($000) $845 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 98,221 Value ($000) $969 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 22,126 Value ($000) $206 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 16,165 Value ($000) $165 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 15,259 Value ($000) $130 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 42,576 Value ($000) $353 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 57,137 Value ($000) $1,399 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 233,550 Value ($000) $6,137 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 264,522 Value ($000) $6,586 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 125,565 Value ($000) $2,870 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469,637	$12,707	$27.43	$24.87 - $31.06
Q3 2025	871,771	$24,132	$31.21	$26.77 - $34.97
Q2 2025	678,225	$22,239	$30.59	$23.81 - $34.55
Q1 2025	40,198	$1,179	$29.25	$26.55 - $32.65
Q4 2024	80,997	$2,233	$24.73	$21.10 - $28.24
Q3 2024	148,369	$3,394	$21.55	$19.39 - $23.95
Q2 2024	319,306	$6,639	$21.06	$19.49 - $22.74
Q1 2024	111,461	$2,429	$19.94	$18.04 - $21.94
Q4 2023	25,579	$490	$15.10	$12.26 - $19.36
Q3 2023	22,159	$301	$15.04	$13.42 - $16.94
Q2 2023	24,949	$407	$15.22	$12.11 - $17.48
Q1 2023	20,633	$256	$14.76	$10.81 - $17.91
Q4 2022	366,293	$6,081	$16.39	$14.07 - $17.93
Q3 2022	356,107	$4,983	$15.50	$13.72 - $17.32
Q2 2022	337,874	$5,386	$17.31	$14.60 - $20.17
Q1 2022	805,462	$14,788	$18.91	$16.36 - $20.88
Q4 2021	769,715	$15,140	$18.32	$16.94 - $19.85
Q3 2021	800,541	$14,090	$18.77	$17.21 - $21.40
Q2 2021	979,786	$20,517	$19.70	$18.00 - $21.11
Q1 2021	649,035	$11,663	$15.17	$12.03 - $18.28
Q4 2020	634,762	$7,865	$10.52	$7.95 - $12.55
Q3 2020	472,262	$3,821	$7.31	$6.48 - $8.39
Q2 2020	341,681	$2,402	$7.47	$6.06 - $8.78
Q1 2020	314,357	$2,259	$9.66	$5.60 - $12.32
Q4 2019	327,697	$2,920	$8.69	$7.98 - $9.35
Q3 2019	395,859	$3,494	$9.00	$7.76 - $10.18
Q2 2019	530,623	$5,158	$9.91	$9.04 - $10.51
Q1 2019	265,934	$2,636	$10.35	$8.11 - $11.53
Q4 2018	24,817	$206	$9.95	$7.95 - $11.34
Q3 2018	196,204	$2,189	$11.58	$11.04 - $12.16
Q2 2018	56,078	$642	$11.57	$10.83 - $12.46
Q1 2018	41,376	$464	$11.23	$10.33 - $12.06
Q4 2017	971,685	$10,980	$10.95	$9.65 - $11.92
Q3 2017	4,013,470	$46,035	$10.85	$9.94 - $11.83
Q2 2017	3,954,999	$45,483	$11.38	$9.94 - $13.20
Q1 2017	3,771,794	$45,639	$11.84	$10.71 - $12.60
Q4 2016	3,029,530	$33,386	$8.98	$6.93 - $11.65
Q3 2016	2,909,581	$21,735	$7.18	$6.05 - $7.64
Q2 2016	2,508,165	$15,500	$6.52	$5.56 - $7.24
Q1 2016	2,275,832	$14,474	$6.04	$5.09 - $6.70
Q4 2015	96,419	$630	$6.79	$6.23 - $7.49
Q3 2015	114,170	$845	$8.81	$7.39 - $10.07
Q2 2015	98,221	$969	$10.12	$9.25 - $10.76
Q1 2015	22,126	$206	$9.40	$8.50 - $10.34
Q4 2014	16,165	$165	$9.56	$8.34 - $10.47
Q3 2014	15,259	$130	$8.77	$8.19 - $9.23
Q2 2014	42,576	$353	$8.81	$8.20 - $9.51
Q1 2014	57,137	$1,399	$8.73	$7.53 - $9.77
Q4 2013	233,550	$6,137	$9.19	$8.55 - $9.58
Q3 2013	264,522	$6,586	$8.73	$8.11 - $9.11
Q2 2013	125,565	$2,870	$7.81	$6.90 - $9.35