SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,700 Value ($000) $11,005 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 775,100 Value ($000) $21,455 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 77,599 Value ($000) $2,544 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 206,000 Value ($000) $6,050 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 219,600 Value ($000) $6,057 Avg Close $24.73 Range $21.10 - $28.24
Q1 2024
Shares 195,100 Value ($000) $4 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 196,700 Value ($000) $4 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 504,696 Value ($000) $7 Avg Close $15.04 Range $13.42 - $16.94
Q3 2022
Shares 143,600 Value ($000) $2,009 Avg Close $15.50 Range $13.72 - $17.32
Q3 2021
Shares 487,500 Value ($000) $8,580 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 848,900 Value ($000) $17,776 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 914,400 Value ($000) $16,432 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 199,400 Value ($000) $2,471 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 1,626,200 Value ($000) $13,156 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 2,463,700 Value ($000) $17,320 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 1,447,400 Value ($000) $10,407 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 1,364,400 Value ($000) $12,157 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 1,861,200 Value ($000) $16,425 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 3,274,700 Value ($000) $31,830 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 2,934,200 Value ($000) $29,078 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 1,756,700 Value ($000) $14,598 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 1,153,400 Value ($000) $12,860 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 1,352,300 Value ($000) $15,484 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 1,788,200 Value ($000) $20,046 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 1,807,956 Value ($000) $20,430 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 650,300 Value ($000) $7,459 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 1,120,719 Value ($000) $12,888 Avg Close $11.38 Range $9.94 - $13.20
Q4 2016
Shares 283,500 Value ($000) $3,124 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 541,100 Value ($000) $4,042 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 554,900 Value ($000) $3,429 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 3,883,200 Value ($000) $24,697 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 5,887,100 Value ($000) $38,384 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 2,107,200 Value ($000) $15,593 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 757,000 Value ($000) $7,472 Avg Close $10.12 Range $9.25 - $10.76
Q4 2014
Shares 48,421 Value ($000) $493 Avg Close $9.56 Range $8.34 - $10.47