SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,809 Value ($000) $1,375 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 53,506 Value ($000) $1,481 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 53,919 Value ($000) $1,768 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 50,294 Value ($000) $1,477 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 46,894 Value ($000) $1,293 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 47,936 Value ($000) $1,096 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 48,699 Value ($000) $1,012 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 48,732 Value ($000) $1,062 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 49,929 Value ($000) $955 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 45,782 Value ($000) $624 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 117,163 Value ($000) $1,912 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 108,412 Value ($000) $1,343 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 112,553 Value ($000) $2 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 99,669 Value ($000) $1,394 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 106,578 Value ($000) $1,699 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 102,214 Value ($000) $1,877 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 97,202 Value ($000) $1,912 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 101,030 Value ($000) $1,778 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 107,560 Value ($000) $2,252 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 111,809 Value ($000) $2,009 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 125,305 Value ($000) $1,553 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 120,265 Value ($000) $973 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 79,355 Value ($000) $558 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 99,320 Value ($000) $714 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 74,463 Value ($000) $663 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 75,109 Value ($000) $663 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 76,173 Value ($000) $740 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 76,953 Value ($000) $763 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 76,447 Value ($000) $635 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 88,456 Value ($000) $986 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 117,475 Value ($000) $1,345 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 116,895 Value ($000) $1,310 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 63,083 Value ($000) $713 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 62,954 Value ($000) $722 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 62,907 Value ($000) $723 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 62,681 Value ($000) $758 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 63,405 Value ($000) $699 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 63,297 Value ($000) $473 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 82,365 Value ($000) $509 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 76,206 Value ($000) $485 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 123,541 Value ($000) $805 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 122,948 Value ($000) $910 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 122,991 Value ($000) $1,214 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 110,521 Value ($000) $1,026 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 90,776 Value ($000) $925 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 58,696 Value ($000) $502 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 58,783 Value ($000) $488 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 82,134 Value ($000) $2,011 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 83,269 Value ($000) $2,188 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 89,083 Value ($000) $2,218 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 90,451 Value ($000) $2,068 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,809	$1,375	$27.43	$24.87 - $31.06
Q3 2025	53,506	$1,481	$31.21	$26.77 - $34.97
Q2 2025	53,919	$1,768	$30.59	$23.81 - $34.55
Q1 2025	50,294	$1,477	$29.25	$26.55 - $32.65
Q4 2024	46,894	$1,293	$24.73	$21.10 - $28.24
Q3 2024	47,936	$1,096	$21.55	$19.39 - $23.95
Q2 2024	48,699	$1,012	$21.06	$19.49 - $22.74
Q1 2024	48,732	$1,062	$19.94	$18.04 - $21.94
Q4 2023	49,929	$955	$15.10	$12.26 - $19.36
Q3 2023	45,782	$624	$15.04	$13.42 - $16.94
Q2 2023	117,163	$1,912	$15.22	$12.11 - $17.48
Q1 2023	108,412	$1,343	$14.76	$10.81 - $17.91
Q4 2022	112,553	$2	$16.39	$14.07 - $17.93
Q3 2022	99,669	$1,394	$15.50	$13.72 - $17.32
Q2 2022	106,578	$1,699	$17.31	$14.60 - $20.17
Q1 2022	102,214	$1,877	$18.91	$16.36 - $20.88
Q4 2021	97,202	$1,912	$18.32	$16.94 - $19.85
Q3 2021	101,030	$1,778	$18.77	$17.21 - $21.40
Q2 2021	107,560	$2,252	$19.70	$18.00 - $21.11
Q1 2021	111,809	$2,009	$15.17	$12.03 - $18.28
Q4 2020	125,305	$1,553	$10.52	$7.95 - $12.55
Q3 2020	120,265	$973	$7.31	$6.48 - $8.39
Q2 2020	79,355	$558	$7.47	$6.06 - $8.78
Q1 2020	99,320	$714	$9.66	$5.60 - $12.32
Q4 2019	74,463	$663	$8.69	$7.98 - $9.35
Q3 2019	75,109	$663	$9.00	$7.76 - $10.18
Q2 2019	76,173	$740	$9.91	$9.04 - $10.51
Q1 2019	76,953	$763	$10.35	$8.11 - $11.53
Q4 2018	76,447	$635	$9.95	$7.95 - $11.34
Q3 2018	88,456	$986	$11.58	$11.04 - $12.16
Q2 2018	117,475	$1,345	$11.57	$10.83 - $12.46
Q1 2018	116,895	$1,310	$11.23	$10.33 - $12.06
Q4 2017	63,083	$713	$10.95	$9.65 - $11.92
Q3 2017	62,954	$722	$10.85	$9.94 - $11.83
Q2 2017	62,907	$723	$11.38	$9.94 - $13.20
Q1 2017	62,681	$758	$11.84	$10.71 - $12.60
Q4 2016	63,405	$699	$8.98	$6.93 - $11.65
Q3 2016	63,297	$473	$7.18	$6.05 - $7.64
Q2 2016	82,365	$509	$6.52	$5.56 - $7.24
Q1 2016	76,206	$485	$6.04	$5.09 - $6.70
Q4 2015	123,541	$805	$6.79	$6.23 - $7.49
Q3 2015	122,948	$910	$8.81	$7.39 - $10.07
Q2 2015	122,991	$1,214	$10.12	$9.25 - $10.76
Q1 2015	110,521	$1,026	$9.40	$8.50 - $10.34
Q4 2014	90,776	$925	$9.56	$8.34 - $10.47
Q3 2014	58,696	$502	$8.77	$8.19 - $9.23
Q2 2014	58,783	$488	$8.81	$8.20 - $9.51
Q1 2014	82,134	$2,011	$8.73	$7.53 - $9.77
Q4 2013	83,269	$2,188	$9.19	$8.55 - $9.58
Q3 2013	89,083	$2,218	$8.73	$8.11 - $9.11
Q2 2013	90,451	$2,068	$7.81	$6.90 - $9.35