SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 85,639 Value ($000) $1,365 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 140,039 Value ($000) $2,571 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 154,174 Value ($000) $3,033 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 146,372 Value ($000) $2,576 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 183,097 Value ($000) $3,834 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 188,595 Value ($000) $3,389 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 155,204 Value ($000) $1,923 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 129,226 Value ($000) $1,045 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 77,030 Value ($000) $542 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 22,929 Value ($000) $165 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 68,747 Value ($000) $613 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 63,838 Value ($000) $563 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 74,910 Value ($000) $728 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 87,560 Value ($000) $868 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 75,566 Value ($000) $628 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 102,420 Value ($000) $1,142 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 114,010 Value ($000) $1,305 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 109,944 Value ($000) $1,232 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 94,093 Value ($000) $1,063 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 71,965 Value ($000) $825 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 63,904 Value ($000) $735 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 77,212 Value ($000) $934 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 90,925 Value ($000) $1,002 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 27,358 Value ($000) $204 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 130,237 Value ($000) $805 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 287,215 Value ($000) $1,827 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 115,071 Value ($000) $750 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 40,358 Value ($000) $299 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 19,113 Value ($000) $189 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 51,348 Value ($000) $477 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 12,030 Value ($000) $123 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 14,214 Value ($000) $122 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 20,067 Value ($000) $167 Avg Close $8.81 Range $8.20 - $9.51
Q4 2013
Shares 8,756 Value ($000) $230 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 12,475 Value ($000) $311 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 19,084 Value ($000) $436 Avg Close $7.81 Range $6.90 - $9.35