SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,800 Value ($000) $3,458 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 156,316 Value ($000) $4,327 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 156,366 Value ($000) $5,127 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 149,516 Value ($000) $4,391 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 38,031 Value ($000) $1,049 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 45,516 Value ($000) $1,041 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 35,904 Value ($000) $746 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 122,356 Value ($000) $2,666 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 28,916 Value ($000) $553 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 28,516 Value ($000) $388 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 35,798 Value ($000) $584 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 29,361 Value ($000) $364 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 22,395 Value ($000) $372 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 18,868 Value ($000) $264 Avg Close $15.50 Range $13.72 - $17.32

Q3 2019

Shares 10,242 Value ($000) $90 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 17,570 Value ($000) $171 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 48,322 Value ($000) $479 Avg Close $10.35 Range $8.11 - $11.53

Q3 2018

Shares 39,770 Value ($000) $443 Avg Close $11.58 Range $11.04 - $12.16

Q4 2017

Shares 77,333 Value ($000) $874 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 15,143 Value ($000) $174 Avg Close $10.85 Range $9.94 - $11.83

Q3 2016

Shares 30,429 Value ($000) $227 Avg Close $7.18 Range $6.05 - $7.64

Q1 2016

Shares 28,744 Value ($000) $183 Avg Close $6.04 Range $5.09 - $6.70

Q3 2015

Shares 22,954 Value ($000) $170 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 18,183 Value ($000) $179 Avg Close $10.12 Range $9.25 - $10.76

Q2 2014

Shares 18,142 Value ($000) $151 Avg Close $8.81 Range $8.20 - $9.51

Q4 2013

Shares 13,020 Value ($000) $342 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 13,565 Value ($000) $338 Avg Close $8.73 Range $8.11 - $9.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,800	$3,458	$27.43	$24.87 - $31.06
Q3 2025	156,316	$4,327	$31.21	$26.77 - $34.97
Q2 2025	156,366	$5,127	$30.59	$23.81 - $34.55
Q1 2025	149,516	$4,391	$29.25	$26.55 - $32.65
Q4 2024	38,031	$1,049	$24.73	$21.10 - $28.24
Q3 2024	45,516	$1,041	$21.55	$19.39 - $23.95
Q2 2024	35,904	$746	$21.06	$19.49 - $22.74
Q1 2024	122,356	$2,666	$19.94	$18.04 - $21.94
Q4 2023	28,916	$553	$15.10	$12.26 - $19.36
Q3 2023	28,516	$388	$15.04	$13.42 - $16.94
Q2 2023	35,798	$584	$15.22	$12.11 - $17.48
Q1 2023	29,361	$364	$14.76	$10.81 - $17.91
Q4 2022	22,395	$372	$16.39	$14.07 - $17.93
Q3 2022	18,868	$264	$15.50	$13.72 - $17.32
Q3 2019	10,242	$90	$9.00	$7.76 - $10.18
Q2 2019	17,570	$171	$9.91	$9.04 - $10.51
Q1 2019	48,322	$479	$10.35	$8.11 - $11.53
Q3 2018	39,770	$443	$11.58	$11.04 - $12.16
Q4 2017	77,333	$874	$10.95	$9.65 - $11.92
Q3 2017	15,143	$174	$10.85	$9.94 - $11.83
Q3 2016	30,429	$227	$7.18	$6.05 - $7.64
Q1 2016	28,744	$183	$6.04	$5.09 - $6.70
Q3 2015	22,954	$170	$8.81	$7.39 - $10.07
Q2 2015	18,183	$179	$10.12	$9.25 - $10.76
Q2 2014	18,142	$151	$8.81	$8.20 - $9.51
Q4 2013	13,020	$342	$9.19	$8.55 - $9.58
Q3 2013	13,565	$338	$8.73	$8.11 - $9.11