SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640,013 Value ($000) $17,319 Avg Close $27.43 Range $24.87 - $31.06

Q1 2025

Shares 50,439 Value ($000) $1,481 Avg Close $29.25 Range $26.55 - $32.65

Q3 2024

Shares 48,216 Value ($000) $1,103 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 117,513 Value ($000) $2,443 Avg Close $21.06 Range $19.49 - $22.74

Q4 2023

Shares 193,599 Value ($000) $3,702 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 416,289 Value ($000) $5,670 Avg Close $15.04 Range $13.42 - $16.94

Q1 2023

Shares 143,310 Value ($000) $1,776 Avg Close $14.76 Range $10.81 - $17.91

Q3 2022

Shares 244,656 Value ($000) $3,423 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 14,492 Value ($000) $231 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 105,155 Value ($000) $1,931 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 412,837 Value ($000) $8,121 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 531,421 Value ($000) $9,353 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 11,330 Value ($000) $237 Avg Close $19.70 Range $18.00 - $21.11

Q4 2019

Shares 800,511 Value ($000) $7,133 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 203,841 Value ($000) $1,799 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 257,660 Value ($000) $2,504 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 95,524 Value ($000) $947 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 399,788 Value ($000) $3,322 Avg Close $9.95 Range $7.95 - $11.34

Q2 2018

Shares 23,026 Value ($000) $264 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 60,130 Value ($000) $674 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 179,956 Value ($000) $2,034 Avg Close $10.95 Range $9.65 - $11.92

Q2 2017

Shares 156,888 Value ($000) $1,804 Avg Close $11.38 Range $9.94 - $13.20

Q1 2016

Shares 55,057 Value ($000) $350 Avg Close $6.04 Range $5.09 - $6.70

Q2 2015

Shares 13,078 Value ($000) $129 Avg Close $10.12 Range $9.25 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640,013	$17,319	$27.43	$24.87 - $31.06
Q1 2025	50,439	$1,481	$29.25	$26.55 - $32.65
Q3 2024	48,216	$1,103	$21.55	$19.39 - $23.95
Q2 2024	117,513	$2,443	$21.06	$19.49 - $22.74
Q4 2023	193,599	$3,702	$15.10	$12.26 - $19.36
Q3 2023	416,289	$5,670	$15.04	$13.42 - $16.94
Q1 2023	143,310	$1,776	$14.76	$10.81 - $17.91
Q3 2022	244,656	$3,423	$15.50	$13.72 - $17.32
Q2 2022	14,492	$231	$17.31	$14.60 - $20.17
Q1 2022	105,155	$1,931	$18.91	$16.36 - $20.88
Q4 2021	412,837	$8,121	$18.32	$16.94 - $19.85
Q3 2021	531,421	$9,353	$18.77	$17.21 - $21.40
Q2 2021	11,330	$237	$19.70	$18.00 - $21.11
Q4 2019	800,511	$7,133	$8.69	$7.98 - $9.35
Q3 2019	203,841	$1,799	$9.00	$7.76 - $10.18
Q2 2019	257,660	$2,504	$9.91	$9.04 - $10.51
Q1 2019	95,524	$947	$10.35	$8.11 - $11.53
Q4 2018	399,788	$3,322	$9.95	$7.95 - $11.34
Q2 2018	23,026	$264	$11.57	$10.83 - $12.46
Q1 2018	60,130	$674	$11.23	$10.33 - $12.06
Q4 2017	179,956	$2,034	$10.95	$9.65 - $11.92
Q2 2017	156,888	$1,804	$11.38	$9.94 - $13.20
Q1 2016	55,057	$350	$6.04	$5.09 - $6.70
Q2 2015	13,078	$129	$10.12	$9.25 - $10.76