SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,364 Value ($000) $524 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 12,362 Value ($000) $367 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 12,992 Value ($000) $426 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 16,864 Value ($000) $495 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 12,221 Value ($000) $337 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 8,256 Value ($000) $189 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 11,167 Value ($000) $232 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 2,431 Value ($000) $53 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 1,603 Value ($000) $31 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 2,100 Value ($000) $29 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 2,960 Value ($000) $48 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 3,767 Value ($000) $48 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 27,304 Value ($000) $454 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 28,870 Value ($000) $404 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 35,209 Value ($000) $562 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 114,116 Value ($000) $2,137 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 118,651 Value ($000) $2,334 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 124,606 Value ($000) $2,194 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 119,362 Value ($000) $2,499 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 114,969 Value ($000) $2,066 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 48,094 Value ($000) $595 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 47,768 Value ($000) $384 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 32,828 Value ($000) $230 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 35,967 Value ($000) $258 Avg Close $9.66 Range $5.60 - $12.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,364	$524	$27.43	$24.87 - $31.06
Q3 2025	12,362	$367	$31.21	$26.77 - $34.97
Q2 2025	12,992	$426	$30.59	$23.81 - $34.55
Q1 2025	16,864	$495	$29.25	$26.55 - $32.65
Q4 2024	12,221	$337	$24.73	$21.10 - $28.24
Q3 2024	8,256	$189	$21.55	$19.39 - $23.95
Q2 2024	11,167	$232	$21.06	$19.49 - $22.74
Q1 2024	2,431	$53	$19.94	$18.04 - $21.94
Q4 2023	1,603	$31	$15.10	$12.26 - $19.36
Q3 2023	2,100	$29	$15.04	$13.42 - $16.94
Q2 2023	2,960	$48	$15.22	$12.11 - $17.48
Q1 2023	3,767	$48	$14.76	$10.81 - $17.91
Q4 2022	27,304	$454	$16.39	$14.07 - $17.93
Q3 2022	28,870	$404	$15.50	$13.72 - $17.32
Q2 2022	35,209	$562	$17.31	$14.60 - $20.17
Q1 2022	114,116	$2,137	$18.91	$16.36 - $20.88
Q4 2021	118,651	$2,334	$18.32	$16.94 - $19.85
Q3 2021	124,606	$2,194	$18.77	$17.21 - $21.40
Q2 2021	119,362	$2,499	$19.70	$18.00 - $21.11
Q1 2021	114,969	$2,066	$15.17	$12.03 - $18.28
Q4 2020	48,094	$595	$10.52	$7.95 - $12.55
Q3 2020	47,768	$384	$7.31	$6.48 - $8.39
Q2 2020	32,828	$230	$7.47	$6.06 - $8.78
Q1 2020	35,967	$258	$9.66	$5.60 - $12.32