SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,601 Value ($000) $43 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 1,066,772 Value ($000) $29,528 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 743,465 Value ($000) $24,378 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 605,190 Value ($000) $17,774 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 1,203,634 Value ($000) $33,196 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 700,317 Value ($000) $16,016 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 672,186 Value ($000) $13,975 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 537,674 Value ($000) $11,716 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 419,120 Value ($000) $8,014 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 757,840 Value ($000) $10,322 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 902,047 Value ($000) $14,721 Avg Close $15.22 Range $12.11 - $17.48

Q4 2022

Shares 28,857 Value ($000) $479 Avg Close $16.39 Range $14.07 - $17.93

Q4 2019

Shares 22,327 Value ($000) $199 Avg Close $8.69 Range $7.98 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,601	$43	$27.43	$24.87 - $31.06
Q3 2025	1,066,772	$29,528	$31.21	$26.77 - $34.97
Q2 2025	743,465	$24,378	$30.59	$23.81 - $34.55
Q1 2025	605,190	$17,774	$29.25	$26.55 - $32.65
Q4 2024	1,203,634	$33,196	$24.73	$21.10 - $28.24
Q3 2024	700,317	$16,016	$21.55	$19.39 - $23.95
Q2 2024	672,186	$13,975	$21.06	$19.49 - $22.74
Q1 2024	537,674	$11,716	$19.94	$18.04 - $21.94
Q4 2023	419,120	$8,014	$15.10	$12.26 - $19.36
Q3 2023	757,840	$10,322	$15.04	$13.42 - $16.94
Q2 2023	902,047	$14,721	$15.22	$12.11 - $17.48
Q4 2022	28,857	$479	$16.39	$14.07 - $17.93
Q4 2019	22,327	$199	$8.69	$7.98 - $9.35