SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $0 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 13 Value ($000) $0 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 11 Value ($000) $0 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 24 Value ($000) $1 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 21 Value ($000) $1 Avg Close $24.73 Range $21.10 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$0	$27.43	$24.87 - $31.06
Q3 2025	13	$0	$31.21	$26.77 - $34.97
Q2 2025	11	$0	$30.59	$23.81 - $34.55
Q1 2025	24	$1	$29.25	$26.55 - $32.65
Q4 2024	21	$1	$24.73	$21.10 - $28.24