SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,520,158 Value ($000) $252,827 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 13,857,207 Value ($000) $346,014 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 14,843,403 Value ($000) $366,780 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 15,269,443 Value ($000) $457,320 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 15,199,510 Value ($000) $589,133 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 15,167,824 Value ($000) $606,258 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 14,343,467 Value ($000) $620,068 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 14,224,355 Value ($000) $709,084 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 14,337,961 Value ($000) $555,166 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 14,492,397 Value ($000) $574,624 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 14,921,087 Value ($000) $471,954 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 15,516,332 Value ($000) $436,940 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 15,599,887 Value ($000) $543,344 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 15,111,503 Value ($000) $568,344 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 14,887,474 Value ($000) $509,003 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 14,038,853 Value ($000) $546,814 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 13,811,934 Value ($000) $407,175 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 11,289,871 Value ($000) $297,826 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 10,258,732 Value ($000) $252,672 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 9,821,683 Value ($000) $160,781 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 8,894,659 Value ($000) $54,436 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 6,519,240 Value ($000) $10,366 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 11,798,084 Value ($000) $44,243 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 12,391,737 Value ($000) $15,116 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 11,924,620 Value ($000) $134,033 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 11,870,924 Value ($000) $115,029 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 10,926,493 Value ($000) $136,799 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 10,344,317 Value ($000) $180,922 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 11,137,201 Value ($000) $172,404 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 11,191,722 Value ($000) $352,875 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 10,746,554 Value ($000) $276,079 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 9,354,048 Value ($000) $168,654 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 9,132,555 Value ($000) $201,647 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 8,988,472 Value ($000) $159,456 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 8,781,245 Value ($000) $145,155 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 8,779,746 Value ($000) $210,889 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 7,553,182 Value ($000) $260,434 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 6,427,242 Value ($000) $247,963 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 5,060,965 Value ($000) $136,646 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 4,994,583 Value ($000) $93,599 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 4,925,170 Value ($000) $96,829 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 4,637,757 Value ($000) $148,594 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 4,533,822 Value ($000) $209,100 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 4,800,549 Value ($000) $248,092 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 4,917,190 Value ($000) $189,705 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 4,759,825 Value ($000) $371,266 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 4,683,142 Value ($000) $393,852 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 4,156,418 Value ($000) $296,311 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 3,853,728 Value ($000) $320,283 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 3,588,658 Value ($000) $277,008 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 3,472,643 Value ($000) $208,289 Avg Close $54.11 Range $49.06 - $58.20