SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,184 Value ($000) $1,593 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 117,524 Value ($000) $2,935 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 124,408 Value ($000) $3,074 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 116,055 Value ($000) $3,476 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 119,356 Value ($000) $4,626 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 109,802 Value ($000) $4,389 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 109,679 Value ($000) $4,741 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 134,613 Value ($000) $6,710 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 184,470 Value ($000) $7,143 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 166,795 Value ($000) $6,613 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 352,598 Value ($000) $0 Avg Close $26.41 Range $23.43 - $29.84

Q4 2022

Shares 138,840 Value ($000) $5 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 147,247 Value ($000) $6,452 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 156,801 Value ($000) $5,497 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 134,935 Value ($000) $5,438 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 129,427 Value ($000) $4,417 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 109,819 Value ($000) $3,382 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 102,738 Value ($000) $1,572 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 108,082 Value ($000) $1,725 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 119,757 Value ($000) $1,068 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 117,910 Value ($000) $190 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 116,467 Value ($000) $459 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 105,057 Value ($000) $193 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 101,954 Value ($000) $958 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 101,632 Value ($000) $788 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 67,287 Value ($000) $619 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 71,572 Value ($000) $1,300 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 70,889 Value ($000) $1,395 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 70,061 Value ($000) $1,899 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 89,017 Value ($000) $2,324 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 91,419 Value ($000) $1,994 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 116,567 Value ($000) $3,069 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 118,611 Value ($000) $2,392 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 114,729 Value ($000) $1,891 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 116,018 Value ($000) $2,634 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 112,825 Value ($000) $3,741 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 67,722 Value ($000) $2,717 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 53,483 Value ($000) $1,623 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 51,742 Value ($000) $1,318 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 51,605 Value ($000) $835 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 51,044 Value ($000) $1,636 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 100,126 Value ($000) $4,618 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 50,307 Value ($000) $2,600 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 101,276 Value ($000) $3,908 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 52,514 Value ($000) $4,096 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 51,698 Value ($000) $4,348 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 56,789 Value ($000) $4,048 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 55,969 Value ($000) $4,652 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 56,189 Value ($000) $4,337 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 54,206 Value ($000) $3,251 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,184	$1,593	$20.02	$17.39 - $25.89
Q3 2025	117,524	$2,935	$26.40	$23.79 - $28.66
Q2 2025	124,408	$3,074	$23.52	$18.97 - $29.62
Q1 2025	116,055	$3,476	$34.54	$25.71 - $43.13
Q4 2024	119,356	$4,626	$40.47	$34.67 - $44.54
Q3 2024	109,802	$4,389	$41.40	$36.09 - $46.14
Q2 2024	109,679	$4,741	$46.69	$40.55 - $50.49
Q1 2024	134,613	$6,710	$38.73	$32.79 - $47.33
Q4 2023	184,470	$7,143	$36.34	$32.19 - $41.10
Q3 2023	166,795	$6,613	$35.61	$27.62 - $40.72
Q2 2023	352,598	$0	$26.41	$23.43 - $29.84
Q4 2022	138,840	$5	$38.51	$30.45 - $45.00
Q3 2022	147,247	$6,452	$36.34	$27.04 - $44.16
Q2 2022	156,801	$5,497	$37.53	$29.67 - $50.77
Q1 2022	134,935	$5,438	$33.28	$26.70 - $40.35
Q4 2021	129,427	$4,417	$28.83	$23.30 - $35.32
Q3 2021	109,819	$3,382	$18.65	$13.65 - $25.18
Q2 2021	102,738	$1,572	$17.88	$14.15 - $24.80
Q1 2021	108,082	$1,725	$11.79	$5.43 - $17.99
Q4 2020	119,757	$1,068	$3.11	$1.24 - $6.54
Q3 2020	117,910	$190	$2.56	$1.38 - $3.90
Q2 2020	116,467	$459	$3.00	$0.93 - $6.36
Q1 2020	105,057	$193	$6.44	$0.82 - $11.29
Q4 2019	101,954	$958	$8.19	$6.20 - $10.46
Q3 2019	101,632	$788	$9.23	$7.66 - $11.69
Q2 2019	67,287	$619	$13.13	$9.21 - $17.08
Q1 2019	71,572	$1,300	$16.03	$13.20 - $19.13
Q4 2018	70,889	$1,395	$20.86	$11.87 - $30.41
Q3 2018	70,061	$1,899	$25.86	$22.44 - $29.19
Q2 2018	89,017	$2,324	$21.04	$14.48 - $25.17
Q1 2018	91,419	$1,994	$19.42	$15.33 - $25.35
Q4 2017	116,567	$3,069	$18.13	$14.99 - $20.75
Q3 2017	118,611	$2,392	$14.01	$11.02 - $17.32
Q2 2017	114,729	$1,891	$17.78	$12.34 - $22.56
Q1 2017	116,018	$2,634	$24.78	$17.90 - $32.89
Q4 2016	112,825	$3,741	$32.31	$27.06 - $38.50
Q3 2016	67,722	$2,717	$28.63	$21.07 - $36.08
Q2 2016	53,483	$1,623	$25.04	$15.19 - $31.80
Q1 2016	51,742	$1,318	$12.30	$6.23 - $18.41
Q4 2015	51,605	$835	$27.17	$16.10 - $37.60
Q3 2015	51,044	$1,636	$32.30	$16.21 - $40.94
Q2 2015	100,126	$4,618	$46.98	$38.91 - $53.68
Q1 2015	50,307	$2,600	$38.61	$27.59 - $47.43
Q4 2014	101,276	$3,908	$44.55	$26.16 - $71.01
Q3 2014	52,514	$4,096	$72.53	$66.28 - $80.34
Q2 2014	51,698	$4,348	$68.14	$63.07 - $75.90
Q1 2014	56,789	$4,048	$69.50	$61.32 - $80.14
Q4 2013	55,969	$4,652	$75.76	$68.11 - $83.50
Q3 2013	56,189	$4,337	$61.42	$53.46 - $68.98
Q2 2013	54,206	$3,251	$54.11	$49.06 - $58.20