SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507 Value ($000) $9 Avg Close $20.02 Range $17.39 - $25.89

Q2 2024

Shares 54 Value ($000) $2 Avg Close $46.69 Range $40.55 - $50.49

Q3 2020

Shares 5,340 Value ($000) $8 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 18,049 Value ($000) $68 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 10,920 Value ($000) $13 Avg Close $6.44 Range $0.82 - $11.29

Q3 2019

Shares 10,172 Value ($000) $99 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 17,810 Value ($000) $223 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 9,207 Value ($000) $161 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 129,172 Value ($000) $2,000 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 85,021 Value ($000) $2,681 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 118,933 Value ($000) $3,055 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 111,207 Value ($000) $2,005 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 82,177 Value ($000) $1,814 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 151,202 Value ($000) $2,682 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 161,773 Value ($000) $2,674 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 320,418 Value ($000) $7,696 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 50,411 Value ($000) $1,738 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 18,912 Value ($000) $730 Avg Close $28.63 Range $21.07 - $36.08

Q4 2015

Shares 37,854 Value ($000) $744 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 11,308 Value ($000) $362 Avg Close $32.30 Range $16.21 - $40.94

Q1 2015

Shares 34,945 Value ($000) $1,806 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 24,513 Value ($000) $946 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 3,726 Value ($000) $291 Avg Close $72.53 Range $66.28 - $80.34

Q1 2014

Shares 3,422 Value ($000) $244 Avg Close $69.50 Range $61.32 - $80.14

Q3 2013

Shares 2,128 Value ($000) $164 Avg Close $61.42 Range $53.46 - $68.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507	$9	$20.02	$17.39 - $25.89
Q2 2024	54	$2	$46.69	$40.55 - $50.49
Q3 2020	5,340	$8	$2.56	$1.38 - $3.90
Q2 2020	18,049	$68	$3.00	$0.93 - $6.36
Q1 2020	10,920	$13	$6.44	$0.82 - $11.29
Q3 2019	10,172	$99	$9.23	$7.66 - $11.69
Q2 2019	17,810	$223	$13.13	$9.21 - $17.08
Q1 2019	9,207	$161	$16.03	$13.20 - $19.13
Q4 2018	129,172	$2,000	$20.86	$11.87 - $30.41
Q3 2018	85,021	$2,681	$25.86	$22.44 - $29.19
Q2 2018	118,933	$3,055	$21.04	$14.48 - $25.17
Q1 2018	111,207	$2,005	$19.42	$15.33 - $25.35
Q4 2017	82,177	$1,814	$18.13	$14.99 - $20.75
Q3 2017	151,202	$2,682	$14.01	$11.02 - $17.32
Q2 2017	161,773	$2,674	$17.78	$12.34 - $22.56
Q1 2017	320,418	$7,696	$24.78	$17.90 - $32.89
Q4 2016	50,411	$1,738	$32.31	$27.06 - $38.50
Q3 2016	18,912	$730	$28.63	$21.07 - $36.08
Q4 2015	37,854	$744	$27.17	$16.10 - $37.60
Q3 2015	11,308	$362	$32.30	$16.21 - $40.94
Q1 2015	34,945	$1,806	$38.61	$27.59 - $47.43
Q4 2014	24,513	$946	$44.55	$26.16 - $71.01
Q3 2014	3,726	$291	$72.53	$66.28 - $80.34
Q1 2014	3,422	$244	$69.50	$61.32 - $80.14
Q3 2013	2,128	$164	$61.42	$53.46 - $68.98