SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,375 Value ($000) $831 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 235,706 Value ($000) $5,885 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 102,472 Value ($000) $2,533 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 91,916 Value ($000) $2,753 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 71,951 Value ($000) $2,789 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 106,648 Value ($000) $4,263 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 73,686 Value ($000) $3,186 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 57,805 Value ($000) $2,881 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 72,315 Value ($000) $2,800 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 100,398 Value ($000) $3,981 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 138,763 Value ($000) $4,388 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 35,736 Value ($000) $1,007 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 61,110 Value ($000) $2,127 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 6,692 Value ($000) $252 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 6,488 Value ($000) $222 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 19,875 Value ($000) $774 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 29,419 Value ($000) $867 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 36,690 Value ($000) $967 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 110,579 Value ($000) $2,724 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 58,189 Value ($000) $953 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 65,881 Value ($000) $402 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 68,557 Value ($000) $109 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 67,691 Value ($000) $254 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 65,556 Value ($000) $80 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 26,552 Value ($000) $299 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 12,696 Value ($000) $123 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 25,413 Value ($000) $317 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 85,100 Value ($000) $1,488 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 79,463 Value ($000) $1,230 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 83,810 Value ($000) $2,643 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 22,491 Value ($000) $578 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 20,075 Value ($000) $362 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 24,480 Value ($000) $540 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 30,623 Value ($000) $544 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 25,136 Value ($000) $415 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 22,377 Value ($000) $538 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 11,252 Value ($000) $387 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 9,389 Value ($000) $363 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 17,409 Value ($000) $469 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 19,679 Value ($000) $369 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 49,434 Value ($000) $971 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 39,697 Value ($000) $1,272 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 45,994 Value ($000) $2,121 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 49,933 Value ($000) $2,581 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 42,675 Value ($000) $1,647 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 78,420 Value ($000) $6,116 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 71,543 Value ($000) $6,017 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 178,412 Value ($000) $12,720 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 281,602 Value ($000) $23,405 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 32,730 Value ($000) $2,527 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 22,557 Value ($000) $1,353 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,375	$831	$20.02	$17.39 - $25.89
Q3 2025	235,706	$5,885	$26.40	$23.79 - $28.66
Q2 2025	102,472	$2,533	$23.52	$18.97 - $29.62
Q1 2025	91,916	$2,753	$34.54	$25.71 - $43.13
Q4 2024	71,951	$2,789	$40.47	$34.67 - $44.54
Q3 2024	106,648	$4,263	$41.40	$36.09 - $46.14
Q2 2024	73,686	$3,186	$46.69	$40.55 - $50.49
Q1 2024	57,805	$2,881	$38.73	$32.79 - $47.33
Q4 2023	72,315	$2,800	$36.34	$32.19 - $41.10
Q3 2023	100,398	$3,981	$35.61	$27.62 - $40.72
Q2 2023	138,763	$4,388	$26.41	$23.43 - $29.84
Q1 2023	35,736	$1,007	$28.38	$22.96 - $32.08
Q4 2022	61,110	$2,127	$38.51	$30.45 - $45.00
Q3 2022	6,692	$252	$36.34	$27.04 - $44.16
Q2 2022	6,488	$222	$37.53	$29.67 - $50.77
Q1 2022	19,875	$774	$33.28	$26.70 - $40.35
Q4 2021	29,419	$867	$28.83	$23.30 - $35.32
Q3 2021	36,690	$967	$18.65	$13.65 - $25.18
Q2 2021	110,579	$2,724	$17.88	$14.15 - $24.80
Q1 2021	58,189	$953	$11.79	$5.43 - $17.99
Q4 2020	65,881	$402	$3.11	$1.24 - $6.54
Q3 2020	68,557	$109	$2.56	$1.38 - $3.90
Q2 2020	67,691	$254	$3.00	$0.93 - $6.36
Q1 2020	65,556	$80	$6.44	$0.82 - $11.29
Q4 2019	26,552	$299	$8.19	$6.20 - $10.46
Q3 2019	12,696	$123	$9.23	$7.66 - $11.69
Q2 2019	25,413	$317	$13.13	$9.21 - $17.08
Q1 2019	85,100	$1,488	$16.03	$13.20 - $19.13
Q4 2018	79,463	$1,230	$20.86	$11.87 - $30.41
Q3 2018	83,810	$2,643	$25.86	$22.44 - $29.19
Q2 2018	22,491	$578	$21.04	$14.48 - $25.17
Q1 2018	20,075	$362	$19.42	$15.33 - $25.35
Q4 2017	24,480	$540	$18.13	$14.99 - $20.75
Q3 2017	30,623	$544	$14.01	$11.02 - $17.32
Q2 2017	25,136	$415	$17.78	$12.34 - $22.56
Q1 2017	22,377	$538	$24.78	$17.90 - $32.89
Q4 2016	11,252	$387	$32.31	$27.06 - $38.50
Q3 2016	9,389	$363	$28.63	$21.07 - $36.08
Q2 2016	17,409	$469	$25.04	$15.19 - $31.80
Q1 2016	19,679	$369	$12.30	$6.23 - $18.41
Q4 2015	49,434	$971	$27.17	$16.10 - $37.60
Q3 2015	39,697	$1,272	$32.30	$16.21 - $40.94
Q2 2015	45,994	$2,121	$46.98	$38.91 - $53.68
Q1 2015	49,933	$2,581	$38.61	$27.59 - $47.43
Q4 2014	42,675	$1,647	$44.55	$26.16 - $71.01
Q3 2014	78,420	$6,116	$72.53	$66.28 - $80.34
Q2 2014	71,543	$6,017	$68.14	$63.07 - $75.90
Q1 2014	178,412	$12,720	$69.50	$61.32 - $80.14
Q4 2013	281,602	$23,405	$75.76	$68.11 - $83.50
Q3 2013	32,730	$2,527	$61.42	$53.46 - $68.98
Q2 2013	22,557	$1,353	$54.11	$49.06 - $58.20