SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,500 Value ($000) $262 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 208,900 Value ($000) $5,162 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 687,863 Value ($000) $20,601 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 718,963 Value ($000) $27,867 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 738,763 Value ($000) $29,528 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 1,191,500 Value ($000) $51,509 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 1,674,000 Value ($000) $83 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 1,700,500 Value ($000) $66 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 1,625,500 Value ($000) $64 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 1,618,700 Value ($000) $51 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 1,565,100 Value ($000) $44 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 1,537,600 Value ($000) $54 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 1,524,900 Value ($000) $57,351 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 1,368,500 Value ($000) $46,789 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 1,183,200 Value ($000) $46,086 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 234,300 Value ($000) $6,907 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 11,700 Value ($000) $309 Avg Close $18.65 Range $13.65 - $25.18

Q3 2020

Shares 1,020,060 Value ($000) $1,622 Avg Close $2.56 Range $1.38 - $3.90

Q1 2020

Shares 1,825,300 Value ($000) $2,227 Avg Close $6.44 Range $0.82 - $11.29

Q3 2019

Shares 929,400 Value ($000) $9,006 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 1,021,400 Value ($000) $12,788 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 1,192,900 Value ($000) $20,864 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 1,908,300 Value ($000) $29,540 Avg Close $20.86 Range $11.87 - $30.41

Q4 2017

Shares 473,200 Value ($000) $10,448 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 143,600 Value ($000) $2,547 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 737,000 Value ($000) $12,183 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 133,700 Value ($000) $3,211 Avg Close $24.78 Range $17.90 - $32.89

Q3 2016

Shares 603,400 Value ($000) $23,279 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 227,200 Value ($000) $6,134 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 201,000 Value ($000) $3,767 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 583,200 Value ($000) $11,466 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 439,100 Value ($000) $14,069 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 301,500 Value ($000) $13,905 Avg Close $46.98 Range $38.91 - $53.68

Q3 2014

Shares 93,700 Value ($000) $7,309 Avg Close $72.53 Range $66.28 - $80.34

Q3 2013

Shares 10,900 Value ($000) $841 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 166,100 Value ($000) $9,963 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,500	$262	$26.40	$23.79 - $28.66
Q2 2025	208,900	$5,162	$23.52	$18.97 - $29.62
Q1 2025	687,863	$20,601	$34.54	$25.71 - $43.13
Q4 2024	718,963	$27,867	$40.47	$34.67 - $44.54
Q3 2024	738,763	$29,528	$41.40	$36.09 - $46.14
Q2 2024	1,191,500	$51,509	$46.69	$40.55 - $50.49
Q1 2024	1,674,000	$83	$38.73	$32.79 - $47.33
Q4 2023	1,700,500	$66	$36.34	$32.19 - $41.10
Q3 2023	1,625,500	$64	$35.61	$27.62 - $40.72
Q2 2023	1,618,700	$51	$26.41	$23.43 - $29.84
Q1 2023	1,565,100	$44	$28.38	$22.96 - $32.08
Q4 2022	1,537,600	$54	$38.51	$30.45 - $45.00
Q3 2022	1,524,900	$57,351	$36.34	$27.04 - $44.16
Q2 2022	1,368,500	$46,789	$37.53	$29.67 - $50.77
Q1 2022	1,183,200	$46,086	$33.28	$26.70 - $40.35
Q4 2021	234,300	$6,907	$28.83	$23.30 - $35.32
Q3 2021	11,700	$309	$18.65	$13.65 - $25.18
Q3 2020	1,020,060	$1,622	$2.56	$1.38 - $3.90
Q1 2020	1,825,300	$2,227	$6.44	$0.82 - $11.29
Q3 2019	929,400	$9,006	$9.23	$7.66 - $11.69
Q2 2019	1,021,400	$12,788	$13.13	$9.21 - $17.08
Q1 2019	1,192,900	$20,864	$16.03	$13.20 - $19.13
Q4 2018	1,908,300	$29,540	$20.86	$11.87 - $30.41
Q4 2017	473,200	$10,448	$18.13	$14.99 - $20.75
Q3 2017	143,600	$2,547	$14.01	$11.02 - $17.32
Q2 2017	737,000	$12,183	$17.78	$12.34 - $22.56
Q1 2017	133,700	$3,211	$24.78	$17.90 - $32.89
Q3 2016	603,400	$23,279	$28.63	$21.07 - $36.08
Q2 2016	227,200	$6,134	$25.04	$15.19 - $31.80
Q1 2016	201,000	$3,767	$12.30	$6.23 - $18.41
Q4 2015	583,200	$11,466	$27.17	$16.10 - $37.60
Q3 2015	439,100	$14,069	$32.30	$16.21 - $40.94
Q2 2015	301,500	$13,905	$46.98	$38.91 - $53.68
Q3 2014	93,700	$7,309	$72.53	$66.28 - $80.34
Q3 2013	10,900	$841	$61.42	$53.46 - $68.98
Q2 2013	166,100	$9,963	$54.11	$49.06 - $58.20