SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,853 Value ($000) $7,066 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 389,307 Value ($000) $9,721 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 387,290 Value ($000) $9,570 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 402,867 Value ($000) $12,066 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 393,864 Value ($000) $15,266 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 385,977 Value ($000) $15,427 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 397,950 Value ($000) $17,203 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 407,206 Value ($000) $20,299 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 415,781 Value ($000) $16,099 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 425,844 Value ($000) $16,885 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 427,863 Value ($000) $13,533 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 407,919 Value ($000) $11 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 387,130 Value ($000) $13 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 386,429 Value ($000) $14,534 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 364,080 Value ($000) $12,448 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 404,568 Value ($000) $15,758 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 410,207 Value ($000) $12,093 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 430,584 Value ($000) $11,359 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 462,095 Value ($000) $11,381 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 462,204 Value ($000) $7,566 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 530,562 Value ($000) $3,247 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 464,976 Value ($000) $739 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 417,176 Value ($000) $1,564 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 409,296 Value ($000) $499 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 394,144 Value ($000) $4,430 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 356,880 Value ($000) $3,458 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 330,533 Value ($000) $4,138 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 250,150 Value ($000) $4,375 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 262,049 Value ($000) $4,057 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 183,992 Value ($000) $5,801 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 184,080 Value ($000) $4,729 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 195,105 Value ($000) $3,518 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 204,786 Value ($000) $4,522 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 224,271 Value ($000) $3,979 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 182,183 Value ($000) $3,011 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 180,912 Value ($000) $4,346 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 183,291 Value ($000) $6,320 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 150,774 Value ($000) $5,817 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 109,418 Value ($000) $2,954 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 103,289 Value ($000) $1,936 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 100,589 Value ($000) $1,978 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 100,091 Value ($000) $3,207 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 94,270 Value ($000) $4,348 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 103,988 Value ($000) $5,374 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 94,014 Value ($000) $3,627 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 93,752 Value ($000) $7,313 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 91,847 Value ($000) $7,724 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 102,837 Value ($000) $7,331 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 104,679 Value ($000) $8,700 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 114,718 Value ($000) $8,855 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 114,670 Value ($000) $6,878 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,853	$7,066	$20.02	$17.39 - $25.89
Q3 2025	389,307	$9,721	$26.40	$23.79 - $28.66
Q2 2025	387,290	$9,570	$23.52	$18.97 - $29.62
Q1 2025	402,867	$12,066	$34.54	$25.71 - $43.13
Q4 2024	393,864	$15,266	$40.47	$34.67 - $44.54
Q3 2024	385,977	$15,427	$41.40	$36.09 - $46.14
Q2 2024	397,950	$17,203	$46.69	$40.55 - $50.49
Q1 2024	407,206	$20,299	$38.73	$32.79 - $47.33
Q4 2023	415,781	$16,099	$36.34	$32.19 - $41.10
Q3 2023	425,844	$16,885	$35.61	$27.62 - $40.72
Q2 2023	427,863	$13,533	$26.41	$23.43 - $29.84
Q1 2023	407,919	$11	$28.38	$22.96 - $32.08
Q4 2022	387,130	$13	$38.51	$30.45 - $45.00
Q3 2022	386,429	$14,534	$36.34	$27.04 - $44.16
Q2 2022	364,080	$12,448	$37.53	$29.67 - $50.77
Q1 2022	404,568	$15,758	$33.28	$26.70 - $40.35
Q4 2021	410,207	$12,093	$28.83	$23.30 - $35.32
Q3 2021	430,584	$11,359	$18.65	$13.65 - $25.18
Q2 2021	462,095	$11,381	$17.88	$14.15 - $24.80
Q1 2021	462,204	$7,566	$11.79	$5.43 - $17.99
Q4 2020	530,562	$3,247	$3.11	$1.24 - $6.54
Q3 2020	464,976	$739	$2.56	$1.38 - $3.90
Q2 2020	417,176	$1,564	$3.00	$0.93 - $6.36
Q1 2020	409,296	$499	$6.44	$0.82 - $11.29
Q4 2019	394,144	$4,430	$8.19	$6.20 - $10.46
Q3 2019	356,880	$3,458	$9.23	$7.66 - $11.69
Q2 2019	330,533	$4,138	$13.13	$9.21 - $17.08
Q1 2019	250,150	$4,375	$16.03	$13.20 - $19.13
Q4 2018	262,049	$4,057	$20.86	$11.87 - $30.41
Q3 2018	183,992	$5,801	$25.86	$22.44 - $29.19
Q2 2018	184,080	$4,729	$21.04	$14.48 - $25.17
Q1 2018	195,105	$3,518	$19.42	$15.33 - $25.35
Q4 2017	204,786	$4,522	$18.13	$14.99 - $20.75
Q3 2017	224,271	$3,979	$14.01	$11.02 - $17.32
Q2 2017	182,183	$3,011	$17.78	$12.34 - $22.56
Q1 2017	180,912	$4,346	$24.78	$17.90 - $32.89
Q4 2016	183,291	$6,320	$32.31	$27.06 - $38.50
Q3 2016	150,774	$5,817	$28.63	$21.07 - $36.08
Q2 2016	109,418	$2,954	$25.04	$15.19 - $31.80
Q1 2016	103,289	$1,936	$12.30	$6.23 - $18.41
Q4 2015	100,589	$1,978	$27.17	$16.10 - $37.60
Q3 2015	100,091	$3,207	$32.30	$16.21 - $40.94
Q2 2015	94,270	$4,348	$46.98	$38.91 - $53.68
Q1 2015	103,988	$5,374	$38.61	$27.59 - $47.43
Q4 2014	94,014	$3,627	$44.55	$26.16 - $71.01
Q3 2014	93,752	$7,313	$72.53	$66.28 - $80.34
Q2 2014	91,847	$7,724	$68.14	$63.07 - $75.90
Q1 2014	102,837	$7,331	$69.50	$61.32 - $80.14
Q4 2013	104,679	$8,700	$75.76	$68.11 - $83.50
Q3 2013	114,718	$8,855	$61.42	$53.46 - $68.98
Q2 2013	114,670	$6,878	$54.11	$49.06 - $58.20