SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,831 Value ($000) $53 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 3,056 Value ($000) $76 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 3,118 Value ($000) $77 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 2,558 Value ($000) $77 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 2,885 Value ($000) $112 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 2,808 Value ($000) $112 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 2,582 Value ($000) $112 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 2,854 Value ($000) $142 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 2,966 Value ($000) $115 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 2,395 Value ($000) $95 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 2,372 Value ($000) $75 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 1,851 Value ($000) $52 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 893 Value ($000) $31 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 327 Value ($000) $12 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 269 Value ($000) $9 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 75 Value ($000) $3 Avg Close $33.28 Range $26.70 - $40.35
Q3 2021
Shares 44 Value ($000) $1 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 39 Value ($000) $1 Avg Close $17.88 Range $14.15 - $24.80
Q4 2020
Shares 1,000 Value ($000) $6 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 1,000 Value ($000) $2 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 1,151 Value ($000) $4 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 624 Value ($000) $1 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 480 Value ($000) $5 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 153 Value ($000) $1 Avg Close $9.23 Range $7.66 - $11.69
Q1 2019
Shares 601 Value ($000) $11 Avg Close $16.03 Range $13.20 - $19.13
Q2 2015
Shares 697 Value ($000) $32 Avg Close $46.98 Range $38.91 - $53.68