SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,934 Value ($000) $317 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 17,131 Value ($000) $428 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 18,217 Value ($000) $451 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 20,642 Value ($000) $618 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 4,593 Value ($000) $178 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 4,587 Value ($000) $183 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 751 Value ($000) $32 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 91 Value ($000) $5 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 182 Value ($000) $7 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 341 Value ($000) $14 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 880 Value ($000) $20 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 133 Value ($000) $3 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 1,526 Value ($000) $0 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 604 Value ($000) $24 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 656 Value ($000) $26 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 656 Value ($000) $26 Avg Close $33.28 Range $26.70 - $40.35
Q3 2019
Shares 76 Value ($000) $1 Avg Close $9.23 Range $7.66 - $11.69
Q1 2019
Shares 282 Value ($000) $5 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 197 Value ($000) $3 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 4,341 Value ($000) $137 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 985 Value ($000) $25 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 1,008 Value ($000) $22 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 1,008 Value ($000) $22 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 2,083 Value ($000) $37 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 2,133 Value ($000) $35 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 2,132 Value ($000) $51 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 2,417 Value ($000) $83 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 2,474 Value ($000) $95 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 2,704 Value ($000) $73 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 282 Value ($000) $5 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 1,002 Value ($000) $20 Avg Close $27.17 Range $16.10 - $37.60