SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,055 Value ($000) $20 Avg Close $20.02 Range $17.39 - $25.89

Q1 2024

Shares 4,214 Value ($000) $210 Avg Close $38.73 Range $32.79 - $47.33

Q3 2022

Shares 7,975 Value ($000) $300 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 7,838 Value ($000) $268 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 6,120 Value ($000) $238 Avg Close $33.28 Range $26.70 - $40.35

Q4 2020

Shares 131 Value ($000) $1 Avg Close $3.11 Range $1.24 - $6.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,055	$20	$20.02	$17.39 - $25.89
Q1 2024	4,214	$210	$38.73	$32.79 - $47.33
Q3 2022	7,975	$300	$36.34	$27.04 - $44.16
Q2 2022	7,838	$268	$37.53	$29.67 - $50.77
Q1 2022	6,120	$238	$33.28	$26.70 - $40.35
Q4 2020	131	$1	$3.11	$1.24 - $6.54