SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,373 Value ($000) $26 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 13 Value ($000) $0 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 11 Value ($000) $0 Avg Close $23.52 Range $18.97 - $29.62

Q4 2024

Shares 21 Value ($000) $1 Avg Close $40.47 Range $34.67 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,373	$26	$20.02	$17.39 - $25.89
Q3 2025	13	$0	$26.40	$23.79 - $28.66
Q2 2025	11	$0	$23.52	$18.97 - $29.62
Q4 2024	21	$1	$40.47	$34.67 - $44.54