SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 234 Value ($000) $7 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 234 Value ($000) $9 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 1,025 Value ($000) $44 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 29 Value ($000) $1 Avg Close $46.69 Range $40.55 - $50.49
Q4 2023
Shares 12 Value ($000) $0 Avg Close $36.34 Range $32.19 - $41.10
Q2 2023
Shares 24 Value ($000) $0 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 92 Value ($000) $0 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 31 Value ($000) $0 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 19 Value ($000) $1 Avg Close $36.34 Range $27.04 - $44.16