SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793 Value ($000) $541 Avg Close — Range —
Q3 2025
Shares 821 Value ($000) $547 Avg Close — Range —
Q2 2025
Shares 1,018 Value ($000) $629 Avg Close — Range —
Q1 2025
Shares 1,015 Value ($000) $568 Avg Close — Range —
Q4 2024
Shares 921 Value ($000) $540 Avg Close — Range —