SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,930 Value ($000) $3,416 Avg Close — Range —
Q3 2025
Shares 4,971 Value ($000) $3,311 Avg Close — Range —
Q2 2025
Shares 5,116 Value ($000) $3,193 Avg Close — Range —
Q1 2025
Shares 4,942 Value ($000) $2,657 Avg Close — Range —
Q4 2024
Shares 5,110 Value ($000) $2,966 Avg Close — Range —
Q3 2024
Shares 5,108 Value ($000) $2,905 Avg Close — Range —
Q2 2024
Shares 5,106 Value ($000) $2,779 Avg Close — Range —
Q1 2024
Shares 5,357 Value ($000) $2,802 Avg Close — Range —
Q4 2023
Shares 5,763 Value ($000) $2,809 Avg Close — Range —
Q3 2023
Shares 5,830 Value ($000) $2,516 Avg Close — Range —
Q2 2023
Shares 5,808 Value ($000) $2,645 Avg Close — Range —
Q1 2023
Shares 5,292 Value ($000) $2,144 Avg Close — Range —
Q4 2022
Shares 5,290 Value ($000) $2,150 Avg Close — Range —
Q3 2022
Shares 5,538 Value ($000) $2,055 Avg Close — Range —
Q2 2022
Shares 6,231 Value ($000) $2,485 Avg Close — Range —
Q1 2022
Shares 9,480 Value ($000) $4,155 Avg Close — Range —
Q4 2021
Shares 11,971 Value ($000) $5,686 Avg Close — Range —
Q3 2021
Shares 2,197 Value ($000) $982 Avg Close — Range —
Q2 2021
Shares 2,195 Value ($000) $946 Avg Close — Range —
Q1 2021
Shares 2,238 Value ($000) $910 Avg Close — Range —
Q4 2020
Shares 2,190 Value ($000) $819 Avg Close — Range —
Q3 2020
Shares 7,071 Value ($000) $2,368 Avg Close — Range —
Q2 2020
Shares 2,185 Value ($000) $674 Avg Close — Range —
Q1 2020
Shares 2,182 Value ($000) $562 Avg Close — Range —
Q4 2019
Shares 2,179 Value ($000) $701 Avg Close — Range —
Q3 2019
Shares 2,236 Value ($000) $664 Avg Close — Range —
Q2 2019
Shares 688 Value ($000) $202 Avg Close — Range —
Q4 2018
Shares 1,218 Value ($000) $354 Avg Close — Range —
Q3 2018
Shares 1,218 Value ($000) $354 Avg Close — Range —
Q2 2018
Shares 1,213 Value ($000) $329 Avg Close — Range —
Q1 2018
Shares 1,229 Value ($000) $323 Avg Close — Range —
Q4 2017
Shares 1,098 Value ($000) $293 Avg Close — Range —
Q3 2017
Shares 1,134 Value ($000) $285 Avg Close — Range —
Q2 2017
Shares 1,230 Value ($000) $297 Avg Close — Range —
Q1 2017
Shares 1,185 Value ($000) $279 Avg Close — Range —
Q4 2016
Shares 923 Value ($000) $206 Avg Close — Range —
Q2 2016
Shares 1,091 Value ($000) $229 Avg Close — Range —
Q1 2016
Shares 1,134 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 1,096 Value ($000) $224 Avg Close — Range —
Q3 2015
Shares 1,111 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 1,072 Value ($000) $221 Avg Close — Range —
Q1 2015
Shares 1,132 Value ($000) $234 Avg Close — Range —
Q4 2014
Shares 1,676 Value ($000) $344 Avg Close — Range —
Q3 2014
Shares 1,684 Value ($000) $332 Avg Close — Range —
Q2 2014
Shares 1,675 Value ($000) $328 Avg Close — Range —
Q1 2014
Shares 1,815 Value ($000) $339 Avg Close — Range —
Q4 2013
Shares 1,849 Value ($000) $341 Avg Close — Range —
Q3 2013
Shares 1,839 Value ($000) $309 Avg Close — Range —
Q2 2013
Shares 2,081 Value ($000) $334 Avg Close — Range —