SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,562 Value ($000) $5,156 Avg Close — Range —
Q3 2025
Shares 7,476 Value ($000) $4,980 Avg Close — Range —
Q2 2025
Shares 7,512 Value ($000) $4,641 Avg Close — Range —
Q1 2025
Shares 7,552 Value ($000) $4,224 Avg Close — Range —
Q4 2024
Shares 6,745 Value ($000) $3,953 Avg Close — Range —
Q3 2024
Shares 5,660 Value ($000) $3,247 Avg Close — Range —
Q2 2024
Shares 5,761 Value ($000) $3,135 Avg Close — Range —
Q1 2024
Shares 5,758 Value ($000) $3,012 Avg Close — Range —
Q4 2023
Shares 6,215 Value ($000) $2,954 Avg Close — Range —
Q3 2023
Shares 5,853 Value ($000) $2,502 Avg Close — Range —
Q2 2023
Shares 5,891 Value ($000) $2,611 Avg Close — Range —
Q1 2023
Shares 5,888 Value ($000) $2,410 Avg Close — Range —
Q4 2022
Shares 5,957 Value ($000) $2,278 Avg Close — Range —
Q3 2022
Shares 5,953 Value ($000) $2,126 Avg Close — Range —
Q2 2022
Shares 5,950 Value ($000) $2,244 Avg Close — Range —
Q1 2022
Shares 5,980 Value ($000) $2,701 Avg Close — Range —
Q4 2021
Shares 5,986 Value ($000) $2,843 Avg Close — Range —
Q3 2021
Shares 6,032 Value ($000) $2,588 Avg Close — Range —
Q2 2021
Shares 6,029 Value ($000) $2,581 Avg Close — Range —
Q1 2021
Shares 6,030 Value ($000) $2,390 Avg Close — Range —
Q4 2020
Shares 6,314 Value ($000) $2,361 Avg Close — Range —
Q3 2020
Shares 6,341 Value ($000) $2,124 Avg Close — Range —
Q2 2020
Shares 6,337 Value ($000) $1,954 Avg Close — Range —
Q1 2020
Shares 5,943 Value ($000) $1,532 Avg Close — Range —
Q4 2019
Shares 5,728 Value ($000) $1,844 Avg Close — Range —
Q3 2019
Shares 5,832 Value ($000) $1,731 Avg Close — Range —
Q2 2019
Shares 5,982 Value ($000) $1,753 Avg Close — Range —
Q1 2019
Shares 5,981 Value ($000) $1,690 Avg Close — Range —
Q4 2018
Shares 5,976 Value ($000) $1,494 Avg Close — Range —
Q3 2018
Shares 6,047 Value ($000) $1,758 Avg Close — Range —
Q2 2018
Shares 6,206 Value ($000) $1,683 Avg Close — Range —
Q1 2018
Shares 6,220 Value ($000) $1,637 Avg Close — Range —
Q4 2017
Shares 6,326 Value ($000) $1,688 Avg Close — Range —
Q3 2017
Shares 6,173 Value ($000) $1,551 Avg Close — Range —
Q2 2017
Shares 6,299 Value ($000) $1,523 Avg Close — Range —
Q1 2017
Shares 6,380 Value ($000) $1,504 Avg Close — Range —
Q4 2016
Shares 5,559 Value ($000) $1,243 Avg Close — Range —