SPDR S&P 500 ETF TR

Ticker: SPY CUSIP: 78462F103 Class: TR UNIT

Baugh & Associates, LLC's Holding History (CIK: 0001730818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719 Value ($000) $438 Avg Close Range
Q3 2025
Shares 666 Value ($000) $425 Avg Close Range
Q2 2025
Shares 666 Value ($000) $394 Avg Close Range
Q1 2025
Shares 664 Value ($000) $357 Avg Close Range
Q4 2024
Shares 667 Value ($000) $376 Avg Close Range
Q3 2024
Shares 643 Value ($000) $309 Avg Close Range
Q2 2024
Shares 538 Value ($000) $350 Avg Close Range
Q1 2024
Shares 643 Value ($000) $336 Avg Close Range
Q4 2023
Shares 573 Value ($000) $272 Avg Close Range
Q3 2023
Shares 565 Value ($000) $242 Avg Close Range
Q2 2023
Shares 566 Value ($000) $251 Avg Close Range
Q1 2023
Shares 576 Value ($000) $236 Avg Close Range
Q4 2022
Shares 650 Value ($000) $249 Avg Close Range
Q3 2022
Shares 661 Value ($000) $236 Avg Close Range
Q2 2022
Shares 652 Value ($000) $246 Avg Close Range
Q1 2022
Shares 828 Value ($000) $374 Avg Close Range
Q4 2021
Shares 870 Value ($000) $413 Avg Close Range
Q3 2021
Shares 883 Value ($000) $379 Avg Close Range
Q2 2021
Shares 959 Value ($000) $411 Avg Close Range
Q1 2021
Shares 1,064 Value ($000) $422 Avg Close Range
Q4 2020
Shares 654 Value ($000) $245 Avg Close Range
Q3 2020
Shares 653 Value ($000) $219 Avg Close Range
Q2 2020
Shares 679 Value ($000) $209 Avg Close Range
Q4 2019
Shares 762 Value ($000) $245 Avg Close Range
Q3 2019
Shares 776 Value ($000) $230 Avg Close Range
Q2 2019
Shares 769 Value ($000) $225 Avg Close Range
Q1 2019
Shares 876 Value ($000) $247 Avg Close Range
Q4 2018
Shares 937 Value ($000) $234 Avg Close Range
Q3 2018
Shares 927 Value ($000) $269 Avg Close Range
Q2 2018
Shares 1,507 Value ($000) $409 Avg Close Range
Q1 2018
Shares 1,525 Value ($000) $401 Avg Close Range
Q4 2017
Shares 1,230 Value ($000) $328 Avg Close Range