SPDR S&P 500 ETF TR

CUSIP: 78462f103 Class: ui

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,993 Value ($000) $4,769 Avg Close — Range —
Q3 2025
Shares 6,111 Value ($000) $4,071 Avg Close — Range —
Q2 2025
Shares 6,051 Value ($000) $3,739 Avg Close — Range —
Q1 2025
Shares 6,107 Value ($000) $3,416 Avg Close — Range —
Q4 2024
Shares 6,252 Value ($000) $3,664 Avg Close — Range —
Q3 2024
Shares 5,807 Value ($000) $3,332 Avg Close — Range —
Q2 2024
Shares 5,702 Value ($000) $3,103 Avg Close — Range —
Q1 2024
Shares 5,721 Value ($000) $2,992 Avg Close — Range —
Q4 2023
Shares 5,692 Value ($000) $2,705 Avg Close — Range —
Q3 2023
Shares 5,707 Value ($000) $2,440 Avg Close — Range —
Q2 2023
Shares 5,562 Value ($000) $2,466 Avg Close — Range —
Q1 2023
Shares 5,432 Value ($000) $2,224 Avg Close — Range —
Q4 2022
Shares 5,537 Value ($000) $2,118 Avg Close — Range —
Q3 2022
Shares 5,729 Value ($000) $2,046 Avg Close — Range —
Q2 2022
Shares 5,735 Value ($000) $2,164 Avg Close — Range —
Q1 2022
Shares 5,621 Value ($000) $2,539 Avg Close — Range —
Q4 2021
Shares 5,566 Value ($000) $2,644 Avg Close — Range —
Q3 2021
Shares 5,762 Value ($000) $2,473 Avg Close — Range —
Q2 2021
Shares 5,697 Value ($000) $2,439 Avg Close — Range —
Q1 2021
Shares 5,841 Value ($000) $2,315 Avg Close — Range —
Q4 2020
Shares 5,898 Value ($000) $2,205 Avg Close — Range —
Q3 2020
Shares 5,863 Value ($000) $1,963 Avg Close — Range —
Q2 2020
Shares 6,103 Value ($000) $1,882 Avg Close — Range —
Q1 2020
Shares 6,091 Value ($000) $1,570 Avg Close — Range —
Q4 2019
Shares 6,484 Value ($000) $2,087 Avg Close — Range —
Q3 2019
Shares 6,536 Value ($000) $1,940 Avg Close — Range —
Q2 2019
Shares 6,191 Value ($000) $1,814 Avg Close — Range —
Q1 2019
Shares 6,016 Value ($000) $1,699 Avg Close — Range —
Q4 2018
Shares 6,090 Value ($000) $1,522 Avg Close — Range —
Q3 2018
Shares 6,228 Value ($000) $1,811 Avg Close — Range —
Q2 2018
Shares 6,528 Value ($000) $1,771 Avg Close — Range —
Q1 2018
Shares 6,716 Value ($000) $1,767 Avg Close — Range —
Q4 2017
Shares 6,610 Value ($000) $1,764 Avg Close — Range —
Q3 2017
Shares 6,910 Value ($000) $1,736 Avg Close — Range —
Q2 2017
Shares 6,785 Value ($000) $1,641 Avg Close — Range —
Q1 2017
Shares 6,975 Value ($000) $1,644 Avg Close — Range —
Q4 2016
Shares 7,513 Value ($000) $1,679 Avg Close — Range —
Q3 2016
Shares 8,053 Value ($000) $1,742 Avg Close — Range —
Q2 2016
Shares 8,923 Value ($000) $1,869 Avg Close — Range —
Q1 2016
Shares 8,673 Value ($000) $1,782 Avg Close — Range —
Q4 2015
Shares 8,558 Value ($000) $1,745 Avg Close — Range —
Q3 2015
Shares 7,535 Value ($000) $1,444 Avg Close — Range —
Q2 2015
Shares 8,610 Value ($000) $1,772 Avg Close — Range —
Q1 2015
Shares 8,470 Value ($000) $1,748 Avg Close — Range —
Q4 2014
Shares 8,580 Value ($000) $1,764 Avg Close — Range —
Q3 2014
Shares 8,810 Value ($000) $1,736 Avg Close — Range —
Q2 2014
Shares 8,615 Value ($000) $1,686 Avg Close — Range —
Q1 2014
Shares 11,455 Value ($000) $2,142 Avg Close — Range —
Q4 2013
Shares 11,825 Value ($000) $2,184 Avg Close — Range —
Q3 2013
Shares 12,800 Value ($000) $2,151 Avg Close — Range —
Q2 2013
Shares 13,760 Value ($000) $2,207 Avg Close — Range —