SPDR S&P 500 ETF TR

CUSIP: 78462f103 Class: ui

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,812 Value ($000) $1,236 Avg Close Range
Q3 2025
Shares 1,812 Value ($000) $1,207 Avg Close Range
Q2 2025
Shares 1,812 Value ($000) $1,120 Avg Close Range
Q1 2025
Shares 1,514 Value ($000) $847 Avg Close Range
Q4 2024
Shares 5,525 Value ($000) $3,238 Avg Close Range
Q3 2024
Shares 1,574 Value ($000) $903 Avg Close Range
Q2 2024
Shares 1,574 Value ($000) $857 Avg Close Range
Q1 2024
Shares 1,574 Value ($000) $823 Avg Close Range
Q4 2023
Shares 1,574 Value ($000) $748 Avg Close Range
Q3 2023
Shares 1,574 Value ($000) $673 Avg Close Range
Q2 2023
Shares 1,574 Value ($000) $698 Avg Close Range
Q1 2023
Shares 1,574 Value ($000) $644 Avg Close Range
Q4 2022
Shares 16,612 Value ($000) $6,353 Avg Close Range
Q3 2022
Shares 1,437 Value ($000) $513 Avg Close Range
Q2 2022
Shares 1,787 Value ($000) $674 Avg Close Range
Q1 2022
Shares 1,787 Value ($000) $807 Avg Close Range
Q4 2021
Shares 3,119 Value ($000) $1,481 Avg Close Range
Q3 2021
Shares 1,787 Value ($000) $767 Avg Close Range
Q2 2021
Shares 2,138 Value ($000) $915 Avg Close Range
Q1 2021
Shares 2,138 Value ($000) $847 Avg Close Range
Q4 2020
Shares 3,071 Value ($000) $1,148 Avg Close Range
Q3 2020
Shares 2,272 Value ($000) $761 Avg Close Range
Q2 2020
Shares 2,272 Value ($000) $701 Avg Close Range
Q1 2020
Shares 2,232 Value ($000) $575 Avg Close Range
Q4 2018
Shares 9,564 Value ($000) $2,390 Avg Close Range
Q3 2018
Shares 254 Value ($000) $74 Avg Close Range
Q2 2018
Shares 254 Value ($000) $69 Avg Close Range
Q1 2018
Shares 254 Value ($000) $67 Avg Close Range
Q4 2015
Shares 1,713 Value ($000) $349 Avg Close Range
Q4 2014
Shares 1,345 Value ($000) $276 Avg Close Range