SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,052 Value ($000) $40,291 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 505,116 Value ($000) $52,603 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 501,722 Value ($000) $68,279 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 513,370 Value ($000) $68,140 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 510,041 Value ($000) $93,842 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 458,202 Value ($000) $88,969 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 448,962 Value ($000) $84,477 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 467,706 Value ($000) $86,479 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 477,721 Value ($000) $92,601 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 491,062 Value ($000) $83,780 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 486,298 Value ($000) $93,398 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 475,054 Value ($000) $72,351 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 472,469 Value ($000) $60,679 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 460,142 Value ($000) $57,164 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 469,692 Value ($000) $53,099 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 480,997 Value ($000) $63,107 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 499,681 Value ($000) $71,131 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 518,478 Value ($000) $83,636 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 532,111 Value ($000) $53,132 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 539,761 Value ($000) $53,605 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 559,866 Value ($000) $60,796 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 568,188 Value ($000) $44,244 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 599,739 Value ($000) $45,052 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 582,064 Value ($000) $27,073 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 575,302 Value ($000) $31,883 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 590,225 Value ($000) $27,781 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 286,034 Value ($000) $29,236 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 282,138 Value ($000) $29,924 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 276,235 Value ($000) $22,757 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 274,596 Value ($000) $27,252 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 269,564 Value ($000) $19,807 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 267,186 Value ($000) $17,118 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 266,656 Value ($000) $12,956 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 272,094 Value ($000) $15,431 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 274,754 Value ($000) $17,517 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 265,705 Value ($000) $15,541 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 271,730 Value ($000) $18,990 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 409,004 Value ($000) $30,025 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 431,584 Value ($000) $26,155 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 352,201 Value ($000) $17,728 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 347,232 Value ($000) $24,379 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 343,803 Value ($000) $23,342 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 234,482 Value ($000) $15,428 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 343,460 Value ($000) $23,046 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 337,129 Value ($000) $19,091 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 344,932 Value ($000) $18,334 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 262,055 Value ($000) $16,559 Avg Close $27.97 Range $21.92 - $32.05
Q1 2014
Shares 381,142 Value ($000) $23,421 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 306,451 Value ($000) $20,012 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 289,300 Value ($000) $19,359 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 271,184 Value ($000) $14,915 Avg Close $24.15 Range $19.58 - $28.67