SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,071 Value ($000) $363 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 4,687 Value ($000) $488 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 4,536 Value ($000) $617 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 5,375 Value ($000) $713 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 5,367 Value ($000) $987 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 6,071 Value ($000) $1,179 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 6,196 Value ($000) $1,166 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 6,002 Value ($000) $1,110 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 6,215 Value ($000) $1,205 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 6,698 Value ($000) $1,143 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 6,769 Value ($000) $1,300 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 6,828 Value ($000) $1,040 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 6,791 Value ($000) $872 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 7,250 Value ($000) $900 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 7,337 Value ($000) $830 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 6,923 Value ($000) $908 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 7,564 Value ($000) $1,076 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 8,680 Value ($000) $1,400 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 8,529 Value ($000) $851 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 8,359 Value ($000) $831 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 8,439 Value ($000) $917 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 8,626 Value ($000) $672 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 9,506 Value ($000) $714 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 7,664 Value ($000) $356 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 7,326 Value ($000) $407 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 6,939 Value ($000) $326 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 3,504 Value ($000) $357 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 5,669 Value ($000) $600 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 5,727 Value ($000) $473 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 10,025 Value ($000) $994 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 3,332 Value ($000) $244 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 2,844 Value ($000) $182 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 4,780 Value ($000) $232 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 4,776 Value ($000) $271 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 4,796 Value ($000) $306 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 5,042 Value ($000) $294 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 4,961 Value ($000) $347 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 4,846 Value ($000) $356 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 4,388 Value ($000) $267 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 6,629 Value ($000) $285 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 7,161 Value ($000) $503 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 8,451 Value ($000) $574 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 8,558 Value ($000) $563 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 8,541 Value ($000) $573 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 8,666 Value ($000) $491 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 8,756 Value ($000) $466 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 8,756 Value ($000) $554 Avg Close $27.97 Range $21.92 - $32.05
Q1 2014
Shares 8,386 Value ($000) $515 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 7,405 Value ($000) $483 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 7,365 Value ($000) $494 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 4,615 Value ($000) $254 Avg Close $24.15 Range $19.58 - $28.67