SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 203 Value ($000) $27 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 552 Value ($000) $102 Avg Close $187.59 Range $164.75 - $201.06
Q2 2021
Shares 2,205 Value ($000) $220 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 325 Value ($000) $32 Avg Close $105.62 Range $93.40 - $118.06
Q3 2020
Shares 1,463 Value ($000) $114 Avg Close $76.03 Range $69.39 - $83.85
Q4 2013
Shares 2,507 Value ($000) $164 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 1,738 Value ($000) $116 Avg Close $31.84 Range $27.02 - $36.77