SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,060 Value ($000) $1,369 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 17,060 Value ($000) $2,264 Avg Close $157.21 Range $122.58 - $197.59
Q4 2023
Shares 5,100 Value ($000) $1 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 39,800 Value ($000) $7 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 94,200 Value ($000) $18 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 128,000 Value ($000) $19 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 139,900 Value ($000) $18 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 158,203 Value ($000) $19,654 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 240,363 Value ($000) $27,173 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 170,203 Value ($000) $22,331 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 181,603 Value ($000) $25,851 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 228,103 Value ($000) $36,795 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 379,963 Value ($000) $37,939 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 451,103 Value ($000) $44,799 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 629,103 Value ($000) $68,314 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 806,263 Value ($000) $62,784 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 968,263 Value ($000) $72,736 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 995,263 Value ($000) $46,290 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 772,263 Value ($000) $42,799 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 768,044 Value ($000) $36,152 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 428,930 Value ($000) $43,841 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 479,130 Value ($000) $50,817 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 442,278 Value ($000) $36,435 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 251,533 Value ($000) $24,962 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 163,200 Value ($000) $11,992 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 145,400 Value ($000) $9,316 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 284,400 Value ($000) $13,819 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 122,300 Value ($000) $6,936 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 21,600 Value ($000) $1,377 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 50,900 Value ($000) $2,977 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 58,300 Value ($000) $4,075 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 102,200 Value ($000) $7,503 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 113,800 Value ($000) $6,896 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 179,300 Value ($000) $7,699 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 99,300 Value ($000) $6,972 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 101,600 Value ($000) $6,898 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 83,914 Value ($000) $5,522 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 122,536 Value ($000) $8,222 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 17,493 Value ($000) $991 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 5,000 Value ($000) $266 Avg Close $27.71 Range $24.48 - $32.49
Q1 2014
Shares 18,000 Value ($000) $1,106 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 17,100 Value ($000) $1,117 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 6,600 Value ($000) $442 Avg Close $31.84 Range $27.02 - $36.77