SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,663 Value ($000) $9,239 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 107,866 Value ($000) $11,233 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 107,500 Value ($000) $14,630 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 104,487 Value ($000) $13,869 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 103,730 Value ($000) $19,085 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 102,701 Value ($000) $19,941 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 107,052 Value ($000) $20,143 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 106,381 Value ($000) $19,670 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 107,298 Value ($000) $20,799 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 108,145 Value ($000) $18,451 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 108,370 Value ($000) $20,814 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 108,525 Value ($000) $17 Avg Close $141.89 Range $120.66 - $157.46

Q4 2022

Shares 102,457 Value ($000) $13 Avg Close $128.87 Range $116.58 - $146.81

Q3 2022

Shares 99,197 Value ($000) $12,323 Avg Close $121.23 Range $100.06 - $133.37

Q2 2022

Shares 94,957 Value ($000) $10,735 Avg Close $113.14 Range $96.41 - $137.15

Q1 2022

Shares 90,421 Value ($000) $11,863 Avg Close $125.23 Range $112.36 - $142.40

Q4 2021

Shares 84,127 Value ($000) $11,975 Avg Close $149.82 Range $130.21 - $174.42

Q3 2021

Shares 85,149 Value ($000) $13,735 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 98,842 Value ($000) $9,869 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 99,997 Value ($000) $9,931 Avg Close $105.62 Range $93.40 - $118.06

Q4 2020

Shares 99,928 Value ($000) $10,851 Avg Close $93.82 Range $78.10 - $111.63

Q3 2020

Shares 98,352 Value ($000) $7,659 Avg Close $76.03 Range $69.39 - $83.85

Q2 2020

Shares 107,895 Value ($000) $8,105 Avg Close $60.93 Range $43.12 - $76.85

Q1 2020

Shares 114,280 Value ($000) $5,315 Avg Close $52.74 Range $31.28 - $62.26

Q4 2019

Shares 110,617 Value ($000) $6,130 Avg Close $53.17 Range $45.62 - $59.04

Q3 2019

Shares 105,047 Value ($000) $4,945 Avg Close $50.73 Range $44.07 - $59.14

Q2 2019

Shares 52,285 Value ($000) $5,344 Avg Close $52.12 Range $49.30 - $57.50

Q1 2019

Shares 49,728 Value ($000) $5,274 Avg Close $48.98 Range $39.91 - $56.66

Q4 2018

Shares 49,290 Value ($000) $4,061 Avg Close $43.62 Range $37.91 - $49.88

Q3 2018

Shares 40,252 Value ($000) $3,995 Avg Close $44.79 Range $36.44 - $50.34

Q2 2018

Shares 41,185 Value ($000) $3,026 Avg Close $35.47 Range $30.93 - $39.28

Q1 2018

Shares 39,540 Value ($000) $2,533 Avg Close $28.29 Range $24.23 - $32.65

Q4 2017

Shares 38,829 Value ($000) $1,887 Avg Close $25.67 Range $22.51 - $30.48

Q3 2017

Shares 34,077 Value ($000) $1,933 Avg Close $29.50 Range $27.32 - $32.20

Q2 2017

Shares 33,387 Value ($000) $2,129 Avg Close $29.67 Range $27.00 - $32.42

Q1 2017

Shares 33,211 Value ($000) $1,943 Avg Close $30.74 Range $24.05 - $36.30

Q4 2016

Shares 23,581 Value ($000) $1,648 Avg Close $34.17 Range $30.70 - $36.96

Q3 2016

Shares 22,438 Value ($000) $1,647 Avg Close $32.85 Range $29.45 - $37.42

Q2 2016

Shares 17,246 Value ($000) $1,045 Avg Close $25.88 Range $20.47 - $30.36

Q1 2016

Shares 17,489 Value ($000) $751 Avg Close $25.10 Range $19.18 - $34.74

Q4 2015

Shares 17,054 Value ($000) $1,197 Avg Close $36.51 Range $32.72 - $39.15

Q3 2015

Shares 15,914 Value ($000) $1,080 Avg Close $34.92 Range $32.67 - $38.90

Q2 2015

Shares 15,342 Value ($000) $1,010 Avg Close $33.61 Range $31.77 - $36.42

Q1 2015

Shares 16,652 Value ($000) $1,117 Avg Close $31.89 Range $26.41 - $35.19

Q4 2014

Shares 14,077 Value ($000) $797 Avg Close $28.62 Range $24.72 - $32.00

Q3 2014

Shares 13,652 Value ($000) $726 Avg Close $27.71 Range $24.48 - $32.49

Q2 2014

Shares 13,652 Value ($000) $863 Avg Close $27.97 Range $21.92 - $32.05

Q1 2014

Shares 13,923 Value ($000) $856 Avg Close $32.71 Range $29.18 - $35.91

Q4 2013

Shares 14,413 Value ($000) $941 Avg Close $34.01 Range $30.18 - $39.99

Q3 2013

Shares 14,313 Value ($000) $958 Avg Close $31.84 Range $27.02 - $36.77

Q2 2013

Shares 14,447 Value ($000) $795 Avg Close $24.15 Range $19.58 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,663	$9,239	$92.71	$73.05 - $114.87
Q3 2025	107,866	$11,233	$119.01	$102.05 - $143.55
Q2 2025	107,500	$14,630	$138.60	$120.09 - $153.16
Q1 2025	104,487	$13,869	$157.21	$122.58 - $197.59
Q4 2024	103,730	$19,085	$187.59	$164.75 - $201.06
Q3 2024	102,701	$19,941	$196.31	$183.45 - $218.61
Q2 2024	107,052	$20,143	$182.97	$160.58 - $200.44
Q1 2024	106,381	$19,670	$184.57	$172.54 - $218.74
Q4 2023	107,298	$20,799	$174.41	$151.96 - $198.35
Q3 2023	108,145	$18,451	$177.50	$162.58 - $196.39
Q2 2023	108,370	$20,814	$161.41	$140.00 - $192.67
Q1 2023	108,525	$17	$141.89	$120.66 - $157.46
Q4 2022	102,457	$13	$128.87	$116.58 - $146.81
Q3 2022	99,197	$12,323	$121.23	$100.06 - $133.37
Q2 2022	94,957	$10,735	$113.14	$96.41 - $137.15
Q1 2022	90,421	$11,863	$125.23	$112.36 - $142.40
Q4 2021	84,127	$11,975	$149.82	$130.21 - $174.42
Q3 2021	85,149	$13,735	$123.22	$94.84 - $169.15
Q2 2021	98,842	$9,869	$98.85	$91.05 - $109.33
Q1 2021	99,997	$9,931	$105.62	$93.40 - $118.06
Q4 2020	99,928	$10,851	$93.82	$78.10 - $111.63
Q3 2020	98,352	$7,659	$76.03	$69.39 - $83.85
Q2 2020	107,895	$8,105	$60.93	$43.12 - $76.85
Q1 2020	114,280	$5,315	$52.74	$31.28 - $62.26
Q4 2019	110,617	$6,130	$53.17	$45.62 - $59.04
Q3 2019	105,047	$4,945	$50.73	$44.07 - $59.14
Q2 2019	52,285	$5,344	$52.12	$49.30 - $57.50
Q1 2019	49,728	$5,274	$48.98	$39.91 - $56.66
Q4 2018	49,290	$4,061	$43.62	$37.91 - $49.88
Q3 2018	40,252	$3,995	$44.79	$36.44 - $50.34
Q2 2018	41,185	$3,026	$35.47	$30.93 - $39.28
Q1 2018	39,540	$2,533	$28.29	$24.23 - $32.65
Q4 2017	38,829	$1,887	$25.67	$22.51 - $30.48
Q3 2017	34,077	$1,933	$29.50	$27.32 - $32.20
Q2 2017	33,387	$2,129	$29.67	$27.00 - $32.42
Q1 2017	33,211	$1,943	$30.74	$24.05 - $36.30
Q4 2016	23,581	$1,648	$34.17	$30.70 - $36.96
Q3 2016	22,438	$1,647	$32.85	$29.45 - $37.42
Q2 2016	17,246	$1,045	$25.88	$20.47 - $30.36
Q1 2016	17,489	$751	$25.10	$19.18 - $34.74
Q4 2015	17,054	$1,197	$36.51	$32.72 - $39.15
Q3 2015	15,914	$1,080	$34.92	$32.67 - $38.90
Q2 2015	15,342	$1,010	$33.61	$31.77 - $36.42
Q1 2015	16,652	$1,117	$31.89	$26.41 - $35.19
Q4 2014	14,077	$797	$28.62	$24.72 - $32.00
Q3 2014	13,652	$726	$27.71	$24.48 - $32.49
Q2 2014	13,652	$863	$27.97	$21.92 - $32.05
Q1 2014	13,923	$856	$32.71	$29.18 - $35.91
Q4 2013	14,413	$941	$34.01	$30.18 - $39.99
Q3 2013	14,313	$958	$31.84	$27.02 - $36.77
Q2 2013	14,447	$795	$24.15	$19.58 - $28.67