SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 240 Value ($000) $25 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 240 Value ($000) $33 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 255 Value ($000) $34 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 255 Value ($000) $47 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 171 Value ($000) $32 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 71 Value ($000) $13 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 71 Value ($000) $13 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 74 Value ($000) $0 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 71 Value ($000) $0 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 64 Value ($000) $0 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 246 Value ($000) $0 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 13 Value ($000) $0 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 13 Value ($000) $1 Avg Close $121.23 Range $100.06 - $133.37