SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,905 Value ($000) $5,098 Avg Close Range
Q3 2025
Shares 101,463 Value ($000) $4,750 Avg Close Range
Q2 2025
Shares 93,790 Value ($000) $4,009 Avg Close Range
Q1 2025
Shares 89,296 Value ($000) $3,516 Avg Close Range
Q4 2024
Shares 90,703 Value ($000) $3,480 Avg Close Range
Q3 2024
Shares 92,274 Value ($000) $3,809 Avg Close Range
Q2 2024
Shares 105,282 Value ($000) $3,966 Avg Close Range
Q1 2024
Shares 103,470 Value ($000) $3,745 Avg Close Range
Q4 2023
Shares 101,307 Value ($000) $3,587 Avg Close Range
Q3 2023
Shares 96,763 Value ($000) $3,248 Avg Close Range
Q2 2023
Shares 93,902 Value ($000) $3,228 Avg Close Range
Q1 2023
Shares 90,405 Value ($000) $3,086 Avg Close Range
Q4 2022
Shares 89,167 Value ($000) $2,939 Avg Close Range
Q3 2022
Shares 67,990 Value ($000) $2,111 Avg Close Range
Q2 2022
Shares 64,656 Value ($000) $2,248 Avg Close Range
Q1 2022
Shares 58,373 Value ($000) $2,256 Avg Close Range
Q4 2021
Shares 50,437 Value ($000) $2,092 Avg Close Range
Q3 2021
Shares 45,893 Value ($000) $1,952 Avg Close Range
Q2 2021
Shares 42,353 Value ($000) $1,927 Avg Close Range
Q1 2021
Shares 37,601 Value ($000) $1,646 Avg Close Range
Q4 2020
Shares 37,811 Value ($000) $1,594 Avg Close Range
Q3 2020
Shares 37,390 Value ($000) $1,367 Avg Close Range
Q2 2020
Shares 34,855 Value ($000) $1,039 Avg Close Range
Q1 2020
Shares 38,180 Value ($000) $995 Avg Close Range
Q4 2019
Shares 31,398 Value ($000) $1,180 Avg Close Range
Q3 2019
Shares 31,189 Value ($000) $1,069 Avg Close Range
Q2 2019
Shares 27,497 Value ($000) $984 Avg Close Range
Q1 2019
Shares 24,706 Value ($000) $884 Avg Close Range
Q4 2018
Shares 24,031 Value ($000) $778 Avg Close Range
Q3 2018
Shares 38,176 Value ($000) $1,330 Avg Close Range
Q2 2018
Shares 29,541 Value ($000) $1,044 Avg Close Range
Q1 2018
Shares 26,138 Value ($000) $1,027 Avg Close Range