SPDR INDEX SHS FDS

Ticker: RWO CUSIP: 78463X749 Class: DJ GLB RL ES ETF

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,448 Value ($000) $208 Avg Close — Range —
Q3 2016
Shares 4,448 Value ($000) $222 Avg Close — Range —
Q2 2016
Shares 4,923 Value ($000) $248 Avg Close — Range —
Q1 2016
Shares 4,973 Value ($000) $244 Avg Close — Range —
Q4 2015
Shares 5,607 Value ($000) $262 Avg Close — Range —
Q3 2015
Shares 5,584 Value ($000) $252 Avg Close — Range —
Q2 2015
Shares 6,384 Value ($000) $293 Avg Close — Range —
Q1 2015
Shares 6,634 Value ($000) $330 Avg Close — Range —
Q4 2014
Shares 6,534 Value ($000) $312 Avg Close — Range —
Q3 2014
Shares 6,534 Value ($000) $290 Avg Close — Range —
Q2 2014
Shares 6,534 Value ($000) $305 Avg Close — Range —
Q1 2014
Shares 6,534 Value ($000) $285 Avg Close — Range —
Q4 2013
Shares 6,534 Value ($000) $271 Avg Close — Range —
Q3 2013
Shares 6,534 Value ($000) $276 Avg Close — Range —
Q2 2013
Shares 6,416 Value ($000) $270 Avg Close — Range —