SPDR INDEX SHS FDS

CUSIP: 78463X806 Class: MIDEAST AFRICA

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 777 Value ($000) $46 Avg Close Range
Q1 2017
Shares 1,072 Value ($000) $64 Avg Close Range
Q4 2016
Shares 1,072 Value ($000) $60 Avg Close Range
Q3 2016
Shares 1,063 Value ($000) $64 Avg Close Range
Q2 2016
Shares 1,063 Value ($000) $60 Avg Close Range
Q1 2016
Shares 1,061 Value ($000) $59 Avg Close Range
Q4 2015
Shares 1,061 Value ($000) $53 Avg Close Range
Q3 2015
Shares 1,050 Value ($000) $59 Avg Close Range
Q2 2015
Shares 1,350 Value ($000) $90 Avg Close Range
Q1 2015
Shares 1,408 Value ($000) $96 Avg Close Range
Q4 2014
Shares 300 Value ($000) $20 Avg Close Range
Q3 2014
Shares 300 Value ($000) $21 Avg Close Range
Q2 2014
Shares 300 Value ($000) $22 Avg Close Range
Q1 2014
Shares 300 Value ($000) $21 Avg Close Range
Q4 2013
Shares 300 Value ($000) $21 Avg Close Range
Q3 2013
Shares 300 Value ($000) $20 Avg Close Range
Q2 2013
Shares 496 Value ($000) $31 Avg Close Range