SPDR GOLD TRUST

CUSIP: 78463v107 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $2,378 Avg Close — Range —
Q3 2025
Shares 6,000 Value ($000) $2,133 Avg Close — Range —
Q2 2025
Shares 6,000 Value ($000) $1,829 Avg Close — Range —
Q1 2025
Shares 6,000 Value ($000) $1,729 Avg Close — Range —
Q4 2024
Shares 6,000 Value ($000) $1,453 Avg Close — Range —
Q3 2024
Shares 6,000 Value ($000) $1,458 Avg Close — Range —
Q2 2024
Shares 6,000 Value ($000) $1,290 Avg Close — Range —
Q1 2024
Shares 6,000 Value ($000) $1,234 Avg Close — Range —
Q4 2023
Shares 6,000 Value ($000) $1,147 Avg Close — Range —
Q3 2023
Shares 6,000 Value ($000) $1,029 Avg Close — Range —
Q2 2023
Shares 6,000 Value ($000) $1,070 Avg Close — Range —
Q1 2023
Shares 6,000 Value ($000) $1,099 Avg Close — Range —
Q4 2022
Shares 6,000 Value ($000) $1,018 Avg Close — Range —
Q3 2022
Shares 6,000 Value ($000) $928 Avg Close — Range —
Q2 2022
Shares 6,000 Value ($000) $1,011 Avg Close — Range —
Q1 2022
Shares 6,000 Value ($000) $1,084 Avg Close — Range —
Q4 2021
Shares 6,000 Value ($000) $1,026 Avg Close — Range —
Q3 2021
Shares 6,000 Value ($000) $985 Avg Close — Range —